
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 13.260 | 13.260 | 13.300 | 13.260 | -0.30% |
Mar 26, 2025 | 13.300 | 13.300 | 13.380 | 13.300 | -0.60% |
Mar 25, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | -0.37% |
Mar 24, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | 1.13% |
Mar 21, 2025 | 13.280 | 13.280 | 13.280 | 13.250 | 0.23% |
Mar 20, 2025 | 13.250 | 13.250 | 13.260 | 13.250 | -0.08% |
Mar 19, 2025 | 13.260 | 13.260 | 13.260 | 13.130 | 0.99% |
Mar 18, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | 0.00% |
Mar 14, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | 1.08% |
Mar 13, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | 0.00% |
Mar 12, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | 0.31% |
Mar 11, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | -2.34% |
Mar 27, 2025 | 13.260 | 13.260 | 13.300 | 13.260 | -0.30% |
Mar 26, 2025 | 13.300 | 13.300 | 13.380 | 13.300 | -0.60% |
Mar 25, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | -0.37% |
Mar 24, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | 1.13% |
Mar 21, 2025 | 13.280 | 13.280 | 13.280 | 13.250 | 0.23% |
Mar 20, 2025 | 13.250 | 13.250 | 13.260 | 13.250 | -0.08% |
Mar 19, 2025 | 13.260 | 13.260 | 13.260 | 13.130 | 0.99% |
Mar 18, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | 0.00% |
Mar 14, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | 1.08% |
Mar 13, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | 0.00% |
Mar 12, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | 0.31% |
Mar 11, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | -0.38% |
Mar 10, 2025 | 13.000 | 13.000 | 13.000 | 13.000 | -1.37% |
Mar 07, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | -0.60% |
Mar 06, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | -1.41% |
Mar 05, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | -0.37% |
Mar 04, 2025 | 13.500 | 13.500 | 13.500 | 13.500 | -0.52% |
Mar 03, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | -1.45% |
Highest: 13.570 | Lowest: 12.950 | Difference: 0.620 | Average: 13.222 | Change %: -3.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review