
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | -1.34% |
Apr 09, 2025 | 6.700 | 6.700 | 6.700 | 6.560 | 2.13% |
Apr 08, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | -0.30% |
Apr 07, 2025 | 6.580 | 6.580 | 6.580 | 6.560 | 0.30% |
Apr 04, 2025 | 6.560 | 6.560 | 6.640 | 6.560 | -1.20% |
Apr 03, 2025 | 6.640 | 6.640 | 6.860 | 6.640 | -3.21% |
Apr 02, 2025 | 6.860 | 6.860 | 6.860 | 6.840 | 0.29% |
Apr 01, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | -1.58% |
Mar 31, 2025 | 6.950 | 6.950 | 7.000 | 6.950 | -0.71% |
Mar 28, 2025 | 7.000 | 7.000 | 7.060 | 7.000 | -0.85% |
Mar 27, 2025 | 7.060 | 7.060 | 7.110 | 7.060 | -0.70% |
Mar 26, 2025 | 7.110 | 7.110 | 7.140 | 7.110 | -0.42% |
Mar 25, 2025 | 7.140 | 7.140 | 7.180 | 7.140 | -0.56% |
Mar 24, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 0.84% |
Mar 21, 2025 | 7.120 | 7.120 | 7.120 | 7.080 | 0.56% |
Mar 20, 2025 | 7.080 | 7.080 | 7.110 | 7.080 | -0.42% |
Mar 19, 2025 | 7.110 | 7.110 | 7.110 | 7.060 | 0.71% |
Mar 18, 2025 | 7.060 | 7.060 | 7.060 | 7.060 | -0.14% |
Mar 14, 2025 | 7.070 | 7.070 | 7.070 | 7.070 | 1.43% |
Mar 13, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | -0.29% |
Mar 12, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 0.14% |
Mar 11, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.14% |
Highest: 7.180 | Lowest: 6.560 | Difference: 0.620 | Average: 6.917 | Change %: -5.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review