
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | -1.69% |
Mar 07, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | -0.28% |
Mar 06, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | -1.25% |
Mar 05, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.84% |
Mar 04, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | -0.28% |
Mar 03, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | -1.51% |
Feb 28, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | 0.28% |
Feb 27, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 0.28% |
Feb 26, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | 0.42% |
Feb 25, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | -1.23% |
Feb 24, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | -0.68% |
Feb 21, 2025 | 7.340 | 7.340 | 7.340 | 7.340 | -0.54% |
Feb 20, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | -0.40% |
Feb 19, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | -0.40% |
Feb 18, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | 0.13% |
Feb 17, 2025 | 7.430 | 7.430 | 7.430 | 7.430 | 0.13% |
Feb 14, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | -0.54% |
Feb 13, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | 0.13% |
Feb 12, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | 0.13% |
Highest: 7.460 | Lowest: 6.970 | Difference: 0.490 | Average: 7.276 | Change %: -6.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review