
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.12% |
Mar 14, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 1.20% |
Mar 13, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.00% |
Mar 12, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.36% |
Mar 11, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.36% |
Mar 10, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -1.43% |
Mar 07, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.71% |
Mar 06, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | -1.40% |
Mar 05, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | -0.35% |
Mar 04, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.58% |
Mar 03, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -1.48% |
Feb 28, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 5.01% |
Mar 18, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.12% |
Mar 14, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 1.20% |
Mar 13, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.00% |
Mar 12, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.36% |
Mar 11, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.36% |
Mar 10, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -1.43% |
Mar 07, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.71% |
Mar 06, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | -1.40% |
Mar 05, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | -0.35% |
Mar 04, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.58% |
Mar 03, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -1.48% |
Feb 28, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 0.23% |
Feb 27, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.57% |
Feb 26, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.69% |
Feb 25, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -1.14% |
Feb 24, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | -1.13% |
Feb 21, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -0.34% |
Feb 20, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | -0.45% |
Highest: 8.910 | Lowest: 8.270 | Difference: 0.640 | Average: 8.531 | Change %: -6.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review