
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | -0.52% |
Mar 12, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.21% |
Mar 11, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 0.53% |
Mar 10, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | -1.76% |
Mar 07, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | -0.10% |
Mar 06, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | -1.02% |
Mar 05, 2025 | 9.780 | 9.780 | 9.780 | 9.780 | 1.98% |
Mar 04, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | -0.10% |
Mar 03, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | -0.72% |
Feb 28, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 0.10% |
Feb 27, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | -0.31% |
Feb 26, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 0.73% |
Feb 25, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | -0.93% |
Feb 24, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | -0.92% |
Feb 21, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | -0.51% |
Feb 20, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 0.10% |
Feb 19, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | -0.71% |
Feb 18, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.20% |
Feb 17, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 0.10% |
Highest: 9.910 | Lowest: 9.500 | Difference: 0.410 | Average: 9.689 | Change %: -3.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review