Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.31% |
Nov 19, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.95% |
Nov 18, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.75% |
Nov 15, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.64% |
Nov 14, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -0.64% |
Nov 13, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -0.64% |
Nov 12, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.53% |
Nov 11, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 1.61% |
Nov 08, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | -0.53% |
Nov 07, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 1.30% |
Nov 06, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.54% |
Nov 05, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.99% |
Nov 04, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -0.11% |
Nov 01, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.22% |
Oct 31, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | -1.19% |
Oct 30, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.32% |
Oct 29, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.76% |
Oct 25, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.11% |
Oct 24, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.44% |
Oct 23, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.65% |
Oct 22, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.11% |
Highest: 9.560 | Lowest: 9.110 | Difference: 0.450 | Average: 9.294 | Change %: 3.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review