
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | -1.41% |
Apr 09, 2025 | 7.080 | 7.080 | 7.080 | 6.930 | 2.16% |
Apr 08, 2025 | 6.930 | 6.930 | 6.930 | 6.930 | -0.29% |
Apr 07, 2025 | 6.950 | 6.950 | 6.950 | 6.930 | 0.29% |
Apr 04, 2025 | 6.930 | 6.930 | 7.010 | 6.930 | -1.14% |
Apr 03, 2025 | 7.010 | 7.010 | 7.250 | 7.010 | -3.31% |
Apr 02, 2025 | 7.250 | 7.250 | 7.250 | 7.220 | 0.42% |
Apr 01, 2025 | 7.220 | 7.220 | 7.340 | 7.220 | -1.63% |
Mar 31, 2025 | 7.340 | 7.340 | 7.390 | 7.340 | -0.68% |
Mar 28, 2025 | 7.390 | 7.390 | 7.450 | 7.390 | -0.81% |
Mar 27, 2025 | 7.450 | 7.450 | 7.510 | 7.450 | -0.80% |
Mar 26, 2025 | 7.510 | 7.510 | 7.540 | 7.510 | -0.40% |
Mar 25, 2025 | 7.540 | 7.540 | 7.580 | 7.540 | -0.53% |
Mar 24, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 0.93% |
Mar 21, 2025 | 7.510 | 7.510 | 7.510 | 7.480 | 0.40% |
Mar 20, 2025 | 7.480 | 7.480 | 7.510 | 7.480 | -0.40% |
Mar 19, 2025 | 7.510 | 7.510 | 7.510 | 7.460 | 0.67% |
Mar 18, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | 0.00% |
Mar 14, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | 1.50% |
Mar 13, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | -0.41% |
Mar 12, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 0.14% |
Highest: 7.580 | Lowest: 6.930 | Difference: 0.650 | Average: 7.300 | Change %: -5.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review