![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.15% |
Jul 01, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.15% |
Jun 28, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.15% |
Jun 27, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.15% |
Jun 26, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.07% |
Jun 25, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.30% |
Jun 24, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.44% |
Jun 21, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.15% |
Jun 20, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.45% |
Jun 19, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.15% |
Jun 18, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.15% |
Jun 17, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.30% |
Jun 14, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.22% |
Jun 13, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.15% |
Jun 12, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.22% |
Jun 11, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.30% |
Jun 10, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.82% |
Jun 07, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.15% |
Jun 06, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | -0.07% |
Jun 05, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.45% |
Jun 04, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.60% |
Highest: 13.500 | Lowest: 13.290 | Difference: 0.210 | Average: 13.430 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review