Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.00% |
Jan 08, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.00% |
Jan 07, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -0.79% |
Jan 06, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | -0.26% |
Jan 03, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 1.40% |
Jan 02, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 1.35% |
Dec 31, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.00% |
Dec 30, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -1.07% |
Dec 24, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.60% |
Dec 23, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.07% |
Dec 20, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.00% |
Dec 19, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.13% |
Dec 18, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -1.52% |
Dec 17, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.27% |
Jan 09, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.00% |
Jan 08, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.00% |
Jan 07, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -0.79% |
Jan 06, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | -0.26% |
Jan 03, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 1.40% |
Jan 02, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 1.35% |
Dec 31, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.00% |
Dec 30, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -1.07% |
Dec 24, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.60% |
Dec 23, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.07% |
Dec 20, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.00% |
Dec 19, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.13% |
Dec 18, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -1.52% |
Dec 17, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.53% |
Dec 16, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.46% |
Dec 13, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.66% |
Highest: 15.240 | Lowest: 14.830 | Difference: 0.410 | Average: 15.017 | Change %: -0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review