
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -0.07% |
Mar 14, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 1.10% |
Mar 13, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.07% |
Mar 12, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.34% |
Mar 11, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.34% |
Mar 10, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | -1.42% |
Mar 07, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -0.67% |
Mar 06, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -1.46% |
Mar 05, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -0.26% |
Mar 04, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | -0.59% |
Mar 03, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -1.43% |
Feb 28, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.13% |
Feb 27, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | 0.65% |
Feb 26, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 0.59% |
Feb 25, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | -1.10% |
Feb 24, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | -1.09% |
Feb 21, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -0.32% |
Feb 20, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -0.45% |
Feb 19, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | -0.19% |
Highest: 15.680 | Lowest: 14.500 | Difference: 1.180 | Average: 15.065 | Change %: -6.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review