Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 1.66% |
Jan 21, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 0.06% |
Jan 20, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.38% |
Jan 17, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | 1.33% |
Jan 16, 2025 | 3.396 | 3.396 | 3.396 | 3.396 | 0.98% |
Jan 15, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | 1.45% |
Jan 14, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.27% |
Jan 13, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | -0.51% |
Jan 10, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | -0.84% |
Jan 09, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | 0.63% |
Jan 08, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | 0.54% |
Jan 07, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | -0.90% |
Jan 06, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | 1.15% |
Jan 03, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -0.57% |
Jan 02, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 0.97% |
Dec 31, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | -0.18% |
Dec 30, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | -0.12% |
Dec 27, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -1.67% |
Dec 26, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.39% |
Dec 24, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | 0.94% |
Dec 23, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | 0.30% |
Highest: 3.487 | Lowest: 3.291 | Difference: 0.196 | Average: 3.350 | Change %: 5.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review