Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | -0.19% |
Dec 20, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.17% |
Dec 19, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -0.48% |
Dec 18, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | -0.42% |
Dec 17, 2024 | 128.630 | 128.630 | 128.630 | 128.630 | -0.02% |
Dec 16, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | 0.05% |
Dec 13, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | -0.29% |
Dec 12, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | -0.36% |
Dec 11, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | -0.10% |
Dec 10, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | -0.04% |
Dec 09, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | -0.15% |
Dec 06, 2024 | 129.800 | 129.800 | 129.800 | 129.800 | 0.18% |
Dec 05, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | -0.01% |
Dec 04, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | 0.26% |
Dec 03, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | -0.14% |
Dec 02, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | 0.18% |
Nov 29, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | 0.41% |
Nov 27, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | 0.21% |
Nov 26, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | -0.11% |
Highest: 129.800 | Lowest: 127.460 | Difference: 2.340 | Average: 128.846 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review