Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 891.630 | 891.630 | 891.630 | 891.630 | 0.01% |
Nov 20, 2024 | 891.520 | 891.520 | 891.520 | 891.520 | -0.10% |
Nov 19, 2024 | 892.430 | 892.430 | 892.430 | 892.430 | 0.13% |
Nov 18, 2024 | 891.280 | 891.280 | 891.280 | 891.280 | -0.00% |
Nov 15, 2024 | 891.320 | 891.320 | 891.320 | 891.320 | 0.01% |
Nov 14, 2024 | 891.210 | 891.210 | 891.210 | 891.210 | -0.01% |
Nov 13, 2024 | 891.320 | 891.320 | 891.320 | 891.320 | -0.16% |
Nov 12, 2024 | 892.750 | 892.750 | 892.750 | 892.750 | -0.37% |
Nov 11, 2024 | 896.100 | 896.100 | 896.100 | 896.100 | 0.01% |
Nov 08, 2024 | 896.000 | 896.000 | 896.000 | 896.000 | 0.30% |
Nov 07, 2024 | 893.280 | 893.280 | 893.280 | 893.280 | 0.26% |
Nov 06, 2024 | 891.000 | 891.000 | 891.000 | 891.000 | -0.31% |
Nov 05, 2024 | 893.800 | 893.800 | 893.800 | 893.800 | -0.02% |
Nov 04, 2024 | 894.010 | 894.010 | 894.010 | 894.010 | 0.24% |
Nov 01, 2024 | 891.870 | 891.870 | 891.870 | 891.870 | -0.24% |
Oct 31, 2024 | 894.000 | 894.000 | 894.000 | 894.000 | -0.06% |
Oct 30, 2024 | 894.570 | 894.570 | 894.570 | 894.570 | -0.13% |
Oct 29, 2024 | 895.740 | 895.740 | 895.740 | 895.740 | -0.06% |
Oct 28, 2024 | 896.300 | 896.300 | 896.300 | 896.300 | -0.13% |
Oct 25, 2024 | 897.450 | 897.450 | 897.450 | 897.450 | -0.13% |
Highest: 897.450 | Lowest: 891.000 | Difference: 6.450 | Average: 893.379 | Change %: -0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review