

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 94.233 | 94.233 | 94.233 | 94.233 | -0.04% |
Feb 28, 2025 | 94.275 | 94.275 | 94.275 | 94.275 | 0.27% |
Feb 27, 2025 | 94.024 | 94.024 | 94.024 | 94.024 | -0.04% |
Feb 26, 2025 | 94.059 | 94.059 | 94.059 | 94.059 | 0.17% |
Feb 25, 2025 | 93.903 | 93.903 | 93.903 | 93.903 | 0.37% |
Feb 24, 2025 | 93.553 | 93.553 | 93.553 | 93.553 | 0.13% |
Feb 21, 2025 | 93.433 | 93.433 | 93.433 | 93.433 | 0.35% |
Feb 20, 2025 | 93.106 | 93.106 | 93.106 | 93.106 | 0.08% |
Feb 19, 2025 | 93.029 | 93.029 | 93.029 | 93.029 | -0.04% |
Feb 18, 2025 | 93.067 | 93.067 | 93.067 | 93.067 | -0.24% |
Feb 17, 2025 | 93.295 | 93.295 | 93.295 | 93.295 | -0.06% |
Feb 14, 2025 | 93.354 | 93.354 | 93.354 | 93.354 | 0.15% |
Feb 13, 2025 | 93.213 | 93.213 | 93.213 | 93.213 | 0.46% |
Feb 12, 2025 | 92.783 | 92.783 | 92.783 | 92.783 | -0.38% |
Feb 11, 2025 | 93.136 | 93.136 | 93.136 | 93.136 | -0.24% |
Feb 10, 2025 | 93.359 | 93.359 | 93.359 | 93.359 | 0.04% |
Feb 07, 2025 | 93.325 | 93.325 | 93.325 | 93.325 | -0.22% |
Feb 06, 2025 | 93.534 | 93.534 | 93.534 | 93.534 | -0.00% |
Feb 05, 2025 | 93.538 | 93.538 | 93.538 | 93.538 | 0.38% |
Feb 04, 2025 | 93.189 | 93.189 | 93.189 | 93.189 | 0.05% |
Highest: 94.275 | Lowest: 92.783 | Difference: 1.492 | Average: 93.470 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review