

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 105.535 | 105.535 | 105.535 | 105.535 | 0.35% |
Feb 20, 2025 | 105.166 | 105.166 | 105.166 | 105.166 | 0.07% |
Feb 19, 2025 | 105.092 | 105.092 | 105.092 | 105.092 | -0.05% |
Feb 18, 2025 | 105.141 | 105.141 | 105.141 | 105.141 | -0.25% |
Feb 17, 2025 | 105.405 | 105.405 | 105.405 | 105.405 | -0.06% |
Feb 14, 2025 | 105.472 | 105.472 | 105.472 | 105.472 | 0.15% |
Feb 13, 2025 | 105.317 | 105.317 | 105.317 | 105.317 | 0.45% |
Feb 12, 2025 | 104.848 | 104.848 | 104.848 | 104.848 | -0.38% |
Feb 11, 2025 | 105.253 | 105.253 | 105.253 | 105.253 | -0.24% |
Feb 10, 2025 | 105.510 | 105.510 | 105.510 | 105.510 | 0.03% |
Feb 07, 2025 | 105.476 | 105.476 | 105.476 | 105.476 | -0.23% |
Feb 06, 2025 | 105.719 | 105.719 | 105.719 | 105.719 | -0.02% |
Feb 05, 2025 | 105.737 | 105.737 | 105.737 | 105.737 | 0.37% |
Feb 04, 2025 | 105.343 | 105.343 | 105.343 | 105.343 | 0.04% |
Feb 03, 2025 | 105.296 | 105.296 | 105.296 | 105.296 | 0.18% |
Jan 31, 2025 | 105.105 | 105.105 | 105.105 | 105.105 | 0.03% |
Jan 30, 2025 | 105.073 | 105.073 | 105.073 | 105.073 | 0.18% |
Jan 29, 2025 | 104.889 | 104.889 | 104.889 | 104.889 | -0.03% |
Jan 28, 2025 | 104.921 | 104.921 | 104.921 | 104.921 | -0.01% |
Jan 27, 2025 | 104.936 | 104.936 | 104.936 | 104.936 | 0.19% |
Jan 24, 2025 | 104.732 | 104.732 | 104.732 | 104.732 | 0.21% |
Jan 23, 2025 | 104.515 | 104.515 | 104.515 | 104.515 | -0.16% |
Jan 22, 2025 | 104.686 | 104.686 | 104.686 | 104.686 | -0.10% |
Highest: 105.737 | Lowest: 104.515 | Difference: 1.221 | Average: 105.181 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review