Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 97.275 | 97.275 | 97.275 | 97.275 | -0.13% |
Nov 12, 2024 | 97.406 | 97.406 | 97.406 | 97.406 | -0.43% |
Nov 11, 2024 | 97.825 | 97.825 | 97.825 | 97.825 | 0.12% |
Nov 08, 2024 | 97.706 | 97.706 | 97.706 | 97.706 | 0.24% |
Nov 07, 2024 | 97.473 | 97.473 | 97.473 | 97.473 | 0.34% |
Nov 06, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | -0.39% |
Nov 05, 2024 | 97.524 | 97.524 | 97.524 | 97.524 | 0.01% |
Nov 04, 2024 | 97.514 | 97.514 | 97.514 | 97.514 | 0.30% |
Nov 01, 2024 | 97.225 | 97.225 | 97.225 | 97.225 | -0.27% |
Oct 31, 2024 | 97.492 | 97.492 | 97.492 | 97.492 | -0.03% |
Oct 30, 2024 | 97.522 | 97.522 | 97.522 | 97.522 | -0.12% |
Oct 29, 2024 | 97.635 | 97.635 | 97.635 | 97.635 | -0.05% |
Oct 28, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | -0.10% |
Oct 25, 2024 | 97.774 | 97.774 | 97.774 | 97.774 | -0.14% |
Oct 24, 2024 | 97.909 | 97.909 | 97.909 | 97.909 | 0.24% |
Oct 23, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.14% |
Oct 22, 2024 | 97.803 | 97.803 | 97.803 | 97.803 | -0.13% |
Oct 21, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | -0.53% |
Oct 18, 2024 | 98.453 | 98.453 | 98.453 | 98.453 | 0.09% |
Oct 17, 2024 | 98.364 | 98.364 | 98.364 | 98.364 | -0.29% |
Oct 16, 2024 | 98.652 | 98.652 | 98.652 | 98.652 | 0.05% |
Oct 15, 2024 | 98.606 | 98.606 | 98.606 | 98.606 | 0.47% |
Oct 14, 2024 | 98.144 | 98.144 | 98.144 | 98.144 | 0.03% |
Highest: 98.652 | Lowest: 97.140 | Difference: 1.512 | Average: 97.771 | Change %: -0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review