Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 97.135 | 97.135 | 97.135 | 97.135 | -0.19% |
Dec 26, 2024 | 97.323 | 97.323 | 97.323 | 97.323 | 0.04% |
Dec 24, 2024 | 97.285 | 97.285 | 97.285 | 97.285 | 0.01% |
Dec 23, 2024 | 97.274 | 97.274 | 97.274 | 97.274 | -0.21% |
Dec 20, 2024 | 97.476 | 97.476 | 97.476 | 97.476 | 0.17% |
Dec 19, 2024 | 97.308 | 97.308 | 97.308 | 97.308 | -0.36% |
Dec 18, 2024 | 97.658 | 97.658 | 97.658 | 97.658 | -0.37% |
Dec 17, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.03% |
Dec 16, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | 0.02% |
Dec 13, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.30% |
Dec 12, 2024 | 98.329 | 98.329 | 98.329 | 98.329 | -0.31% |
Dec 11, 2024 | 98.635 | 98.635 | 98.635 | 98.635 | -0.15% |
Dec 10, 2024 | 98.783 | 98.783 | 98.783 | 98.783 | -0.08% |
Dec 09, 2024 | 98.864 | 98.864 | 98.864 | 98.864 | -0.09% |
Dec 06, 2024 | 98.954 | 98.954 | 98.954 | 98.954 | 0.14% |
Dec 05, 2024 | 98.815 | 98.815 | 98.815 | 98.815 | -0.03% |
Dec 04, 2024 | 98.845 | 98.845 | 98.845 | 98.845 | 0.20% |
Dec 03, 2024 | 98.644 | 98.644 | 98.644 | 98.644 | -0.13% |
Dec 02, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | 0.10% |
Nov 29, 2024 | 98.676 | 98.676 | 98.676 | 98.676 | 0.35% |
Nov 28, 2024 | 98.328 | 98.328 | 98.328 | 98.328 | 0.13% |
Highest: 98.954 | Lowest: 97.135 | Difference: 1.819 | Average: 98.152 | Change %: -1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review