Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.19% |
Jan 03, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.00% |
Jan 02, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -1.23% |
Dec 31, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.18% |
Dec 30, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.25% |
Dec 27, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.12% |
Dec 23, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.37% |
Dec 20, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.49% |
Dec 19, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.55% |
Dec 18, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.85% |
Dec 17, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.06% |
Dec 16, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
Dec 13, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 2.49% |
Jan 06, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.19% |
Jan 03, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.00% |
Jan 02, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -1.23% |
Dec 31, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.18% |
Dec 30, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.25% |
Dec 27, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.12% |
Dec 23, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.37% |
Dec 20, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.49% |
Dec 19, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.55% |
Dec 18, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.85% |
Dec 17, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.06% |
Dec 16, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
Dec 13, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.30% |
Dec 12, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.42% |
Dec 11, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -0.24% |
Dec 10, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | -0.12% |
Dec 09, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.18% |
Highest: 16.670 | Lowest: 16.060 | Difference: 0.610 | Average: 16.326 | Change %: -3.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review