Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.07% |
Nov 08, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.35% |
Nov 07, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.21% |
Nov 06, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.49% |
Nov 05, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.07% |
Nov 04, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.14% |
Oct 31, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.35% |
Oct 30, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.14% |
Oct 29, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.28% |
Oct 28, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.35% |
Oct 25, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.14% |
Oct 24, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.28% |
Oct 23, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.28% |
Oct 22, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.28% |
Oct 21, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.62% |
Oct 18, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.14% |
Oct 17, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.21% |
Oct 16, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.41% |
Oct 15, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.62% |
Highest: 14.580 | Lowest: 14.340 | Difference: 0.240 | Average: 14.452 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review