Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.06% |
Nov 08, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.34% |
Nov 07, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.17% |
Nov 06, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.52% |
Nov 05, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.06% |
Nov 04, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.17% |
Oct 31, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.34% |
Oct 30, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.11% |
Oct 29, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.23% |
Oct 28, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.34% |
Oct 25, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.17% |
Oct 24, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.29% |
Oct 23, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.29% |
Oct 22, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.23% |
Oct 21, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.62% |
Oct 18, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.11% |
Oct 17, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.17% |
Oct 16, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.34% |
Oct 15, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.69% |
Highest: 17.640 | Lowest: 17.350 | Difference: 0.290 | Average: 17.489 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review