
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 3,574.000 | 3,574.000 | 3,574.000 | 3,574.000 | -0.39% |
Feb 28, 2025 | 3,588.000 | 3,588.000 | 3,588.000 | 3,588.000 | 0.62% |
Feb 27, 2025 | 3,566.000 | 3,566.000 | 3,566.000 | 3,566.000 | 0.03% |
Feb 26, 2025 | 3,565.000 | 3,565.000 | 3,565.000 | 3,565.000 | 0.17% |
Feb 25, 2025 | 3,559.000 | 3,559.000 | 3,559.000 | 3,559.000 | -0.03% |
Feb 24, 2025 | 3,560.000 | 3,560.000 | 3,560.000 | 3,560.000 | 0.51% |
Feb 21, 2025 | 3,542.000 | 3,542.000 | 3,542.000 | 3,542.000 | -0.11% |
Feb 20, 2025 | 3,546.000 | 3,546.000 | 3,546.000 | 3,546.000 | -0.73% |
Feb 19, 2025 | 3,572.000 | 3,572.000 | 3,572.000 | 3,572.000 | -0.45% |
Feb 18, 2025 | 3,588.000 | 3,588.000 | 3,588.000 | 3,588.000 | -0.61% |
Feb 14, 2025 | 3,610.000 | 3,610.000 | 3,610.000 | 3,610.000 | 0.06% |
Feb 13, 2025 | 3,608.000 | 3,608.000 | 3,608.000 | 3,608.000 | 0.95% |
Mar 03, 2025 | 3,574.000 | 3,574.000 | 3,574.000 | 3,574.000 | -0.39% |
Feb 28, 2025 | 3,588.000 | 3,588.000 | 3,588.000 | 3,588.000 | 0.62% |
Feb 27, 2025 | 3,566.000 | 3,566.000 | 3,566.000 | 3,566.000 | 0.03% |
Feb 26, 2025 | 3,565.000 | 3,565.000 | 3,565.000 | 3,565.000 | 0.17% |
Feb 25, 2025 | 3,559.000 | 3,559.000 | 3,559.000 | 3,559.000 | -0.03% |
Feb 24, 2025 | 3,560.000 | 3,560.000 | 3,560.000 | 3,560.000 | 0.51% |
Feb 21, 2025 | 3,542.000 | 3,542.000 | 3,542.000 | 3,542.000 | -0.11% |
Feb 20, 2025 | 3,546.000 | 3,546.000 | 3,546.000 | 3,546.000 | -0.73% |
Feb 19, 2025 | 3,572.000 | 3,572.000 | 3,572.000 | 3,572.000 | -0.45% |
Feb 18, 2025 | 3,588.000 | 3,588.000 | 3,588.000 | 3,588.000 | -0.61% |
Feb 14, 2025 | 3,610.000 | 3,610.000 | 3,610.000 | 3,610.000 | 0.06% |
Feb 13, 2025 | 3,608.000 | 3,608.000 | 3,608.000 | 3,608.000 | -0.28% |
Feb 12, 2025 | 3,618.000 | 3,618.000 | 3,618.000 | 3,618.000 | 0.81% |
Feb 11, 2025 | 3,589.000 | 3,589.000 | 3,589.000 | 3,589.000 | 0.31% |
Feb 10, 2025 | 3,578.000 | 3,578.000 | 3,578.000 | 3,578.000 | 0.31% |
Feb 07, 2025 | 3,567.000 | 3,567.000 | 3,567.000 | 3,567.000 | -0.50% |
Feb 06, 2025 | 3,585.000 | 3,585.000 | 3,585.000 | 3,585.000 | -0.67% |
Feb 05, 2025 | 3,609.000 | 3,609.000 | 3,609.000 | 3,609.000 | -0.52% |
Highest: 3,618.000 | Lowest: 3,542.000 | Difference: 76.000 | Average: 3,576.733 | Change %: -1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review