Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 210.150 | 210.150 | 210.150 | 210.150 | 0.24% |
Dec 19, 2024 | 209.650 | 209.650 | 209.650 | 209.650 | -0.27% |
Dec 18, 2024 | 210.210 | 210.210 | 210.210 | 210.210 | -0.29% |
Dec 17, 2024 | 210.830 | 210.830 | 210.830 | 210.830 | -0.16% |
Dec 16, 2024 | 211.170 | 211.170 | 211.170 | 211.170 | 0.00% |
Dec 13, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | -0.23% |
Dec 12, 2024 | 211.640 | 211.640 | 211.640 | 211.640 | -0.24% |
Dec 11, 2024 | 212.150 | 212.150 | 212.150 | 212.150 | -0.01% |
Dec 10, 2024 | 212.180 | 212.180 | 212.180 | 212.180 | 0.04% |
Dec 09, 2024 | 212.100 | 212.100 | 212.100 | 212.100 | -0.03% |
Dec 06, 2024 | 212.170 | 212.170 | 212.170 | 212.170 | 0.20% |
Dec 05, 2024 | 211.750 | 211.750 | 211.750 | 211.750 | -0.01% |
Dec 04, 2024 | 211.770 | 211.770 | 211.770 | 211.770 | 0.07% |
Dec 03, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | 0.01% |
Dec 02, 2024 | 211.590 | 211.590 | 211.590 | 211.590 | 0.18% |
Nov 29, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | 0.44% |
Nov 27, 2024 | 210.280 | 210.280 | 210.280 | 210.280 | 0.15% |
Nov 26, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | -0.02% |
Nov 25, 2024 | 210.000 | 210.000 | 210.000 | 210.000 | 0.35% |
Nov 22, 2024 | 209.270 | 209.270 | 209.270 | 209.270 | 0.22% |
Highest: 212.180 | Lowest: 209.270 | Difference: 2.910 | Average: 211.042 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review