Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 224.250 | 224.250 | 224.250 | 224.250 | 0.24% |
Dec 19, 2024 | 223.710 | 223.710 | 223.710 | 223.710 | -0.26% |
Dec 18, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | -0.29% |
Dec 17, 2024 | 224.960 | 224.960 | 224.960 | 224.960 | -0.16% |
Dec 16, 2024 | 225.320 | 225.320 | 225.320 | 225.320 | 0.01% |
Dec 13, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | -0.23% |
Dec 12, 2024 | 225.820 | 225.820 | 225.820 | 225.820 | -0.23% |
Dec 11, 2024 | 226.350 | 226.350 | 226.350 | 226.350 | -0.02% |
Dec 10, 2024 | 226.390 | 226.390 | 226.390 | 226.390 | 0.04% |
Dec 09, 2024 | 226.300 | 226.300 | 226.300 | 226.300 | -0.03% |
Dec 06, 2024 | 226.370 | 226.370 | 226.370 | 226.370 | 0.20% |
Dec 05, 2024 | 225.910 | 225.910 | 225.910 | 225.910 | -0.01% |
Dec 04, 2024 | 225.940 | 225.940 | 225.940 | 225.940 | 0.08% |
Dec 03, 2024 | 225.770 | 225.770 | 225.770 | 225.770 | 0.01% |
Dec 02, 2024 | 225.740 | 225.740 | 225.740 | 225.740 | 0.19% |
Nov 29, 2024 | 225.310 | 225.310 | 225.310 | 225.310 | 0.44% |
Nov 27, 2024 | 224.330 | 224.330 | 224.330 | 224.330 | 0.15% |
Nov 26, 2024 | 223.990 | 223.990 | 223.990 | 223.990 | -0.02% |
Nov 25, 2024 | 224.030 | 224.030 | 224.030 | 224.030 | 0.35% |
Nov 22, 2024 | 223.250 | 223.250 | 223.250 | 223.250 | 0.22% |
Highest: 226.390 | Lowest: 223.250 | Difference: 3.140 | Average: 225.167 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review