Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.30% |
Nov 19, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.20% |
Nov 18, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.00% |
Nov 15, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.00% |
Nov 14, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.00% |
Nov 13, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.20% |
Nov 12, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.50% |
Nov 11, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -0.30% |
Nov 08, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.00% |
Nov 07, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.60% |
Nov 06, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.60% |
Nov 05, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.10% |
Nov 04, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.40% |
Nov 01, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -0.10% |
Oct 31, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.20% |
Oct 30, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.00% |
Oct 29, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.10% |
Oct 28, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.30% |
Oct 25, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
Oct 24, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.30% |
Oct 23, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.49% |
Oct 22, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.29% |
Highest: 10.140 | Lowest: 9.970 | Difference: 0.170 | Average: 10.051 | Change %: -1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review