
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 30.340 | 30.340 | 30.340 | 30.340 | 0.26% |
Feb 20, 2025 | 30.260 | 30.260 | 30.260 | 30.260 | 0.03% |
Feb 19, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.00% |
Feb 18, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | -0.26% |
Feb 14, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | 0.07% |
Feb 13, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | 0.40% |
Feb 12, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | -0.30% |
Feb 11, 2025 | 30.280 | 30.280 | 30.280 | 30.280 | -0.20% |
Feb 10, 2025 | 30.340 | 30.340 | 30.340 | 30.340 | 0.03% |
Feb 07, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | -0.10% |
Feb 06, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | 0.00% |
Feb 05, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | 0.36% |
Feb 04, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | -0.03% |
Feb 03, 2025 | 30.260 | 30.260 | 30.260 | 30.260 | 0.17% |
Jan 31, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | 0.10% |
Jan 30, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | 0.20% |
Jan 29, 2025 | 30.120 | 30.120 | 30.120 | 30.120 | 0.03% |
Jan 28, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | 0.07% |
Jan 27, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | 0.30% |
Jan 24, 2025 | 30.000 | 30.000 | 30.000 | 30.000 | -0.03% |
Jan 23, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | -0.13% |
Jan 22, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | -0.03% |
Highest: 30.360 | Lowest: 30.000 | Difference: 0.360 | Average: 30.222 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review