![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -0.19% |
Feb 03, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 0.32% |
Jan 31, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.25% |
Jan 30, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 0.19% |
Jan 29, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 0.06% |
Jan 28, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.06% |
Jan 27, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.19% |
Jan 24, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | -0.13% |
Jan 23, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | -0.13% |
Jan 22, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.06% |
Jan 21, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.06% |
Jan 17, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.13% |
Jan 16, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.26% |
Jan 15, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.51% |
Jan 14, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -0.13% |
Jan 13, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.19% |
Jan 10, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -0.32% |
Jan 08, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | -0.19% |
Jan 07, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | -0.13% |
Jan 06, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | -0.13% |
Highest: 15.850 | Lowest: 15.560 | Difference: 0.290 | Average: 15.702 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review