Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% |
Jan 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.11% |
Jan 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0.22% |
Jan 24, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -0.11% |
Jan 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.17% |
Jan 22, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% |
Jan 21, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.12% |
Jan 20, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.25% |
Jan 17, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.33% |
Jan 16, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
Jan 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.66% |
Jan 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.34% |
Jan 13, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -0.30% |
Jan 10, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.11% |
Jan 09, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.10% |
Jan 08, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -0.12% |
Jan 07, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
Jan 03, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.37% |
Jan 02, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.17% |
Dec 31, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.17% |
Highest: 14.87 | Lowest: 14.64 | Difference: 0.22 | Average: 14.78 | Change %: 0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review