Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 29.262 | 29.262 | 29.262 | 29.262 | 0.21% |
Nov 21, 2024 | 29.201 | 29.201 | 29.201 | 29.201 | 0.08% |
Nov 20, 2024 | 29.177 | 29.177 | 29.177 | 29.177 | 0.50% |
Nov 19, 2024 | 29.032 | 29.032 | 29.032 | 29.032 | 0.33% |
Nov 18, 2024 | 28.937 | 28.937 | 28.937 | 28.937 | -1.32% |
Nov 15, 2024 | 29.324 | 29.324 | 29.324 | 29.324 | -0.78% |
Nov 14, 2024 | 29.554 | 29.554 | 29.554 | 29.554 | -0.41% |
Nov 13, 2024 | 29.677 | 29.677 | 29.677 | 29.677 | -0.10% |
Nov 12, 2024 | 29.706 | 29.706 | 29.706 | 29.706 | 0.02% |
Nov 11, 2024 | 29.699 | 29.699 | 29.699 | 29.699 | -0.27% |
Nov 08, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.53% |
Nov 07, 2024 | 29.623 | 29.623 | 29.623 | 29.623 | -0.41% |
Nov 06, 2024 | 29.744 | 29.744 | 29.744 | 29.744 | 2.91% |
Nov 05, 2024 | 28.902 | 28.902 | 28.902 | 28.902 | -0.25% |
Nov 04, 2024 | 28.975 | 28.975 | 28.975 | 28.975 | 0.87% |
Nov 01, 2024 | 28.725 | 28.725 | 28.725 | 28.725 | -1.21% |
Oct 31, 2024 | 29.077 | 29.077 | 29.077 | 29.077 | -0.14% |
Oct 30, 2024 | 29.118 | 29.118 | 29.118 | 29.118 | -0.14% |
Oct 29, 2024 | 29.157 | 29.157 | 29.157 | 29.157 | 0.54% |
Oct 25, 2024 | 29.001 | 29.001 | 29.001 | 29.001 | 0.23% |
Oct 24, 2024 | 28.935 | 28.935 | 28.935 | 28.935 | -0.75% |
Oct 23, 2024 | 29.154 | 29.154 | 29.154 | 29.154 | -0.11% |
Oct 22, 2024 | 29.187 | 29.187 | 29.187 | 29.187 | -0.53% |
Highest: 29.780 | Lowest: 28.725 | Difference: 1.055 | Average: 29.259 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review