Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 32.567 | 32.567 | 32.567 | 32.567 | 1.00% |
Jan 23, 2025 | 32.245 | 32.245 | 32.245 | 32.245 | 0.10% |
Jan 22, 2025 | 32.212 | 32.212 | 32.212 | 32.212 | 2.74% |
Jan 17, 2025 | 31.354 | 31.354 | 31.354 | 31.354 | -0.06% |
Jan 16, 2025 | 31.374 | 31.374 | 31.374 | 31.374 | 2.38% |
Jan 15, 2025 | 30.643 | 30.643 | 30.643 | 30.643 | -0.17% |
Jan 14, 2025 | 30.694 | 30.694 | 30.694 | 30.694 | 0.52% |
Jan 13, 2025 | 30.536 | 30.536 | 30.536 | 30.536 | -1.94% |
Jan 08, 2025 | 31.141 | 31.141 | 31.141 | 31.141 | -1.29% |
Jan 07, 2025 | 31.549 | 31.549 | 31.549 | 31.549 | 0.81% |
Jan 06, 2025 | 31.296 | 31.296 | 31.296 | 31.296 | 1.11% |
Jan 03, 2025 | 30.952 | 30.952 | 30.952 | 30.952 | -0.34% |
Dec 31, 2024 | 31.056 | 31.056 | 31.056 | 31.056 | -0.61% |
Dec 30, 2024 | 31.245 | 31.245 | 31.245 | 31.245 | -0.56% |
Dec 24, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.25% |
Dec 23, 2024 | 31.343 | 31.343 | 31.343 | 31.343 | 0.83% |
Dec 20, 2024 | 31.084 | 31.084 | 31.084 | 31.084 | -4.55% |
Jan 24, 2025 | 32.567 | 32.567 | 32.567 | 32.567 | 1.00% |
Jan 23, 2025 | 32.245 | 32.245 | 32.245 | 32.245 | 0.10% |
Jan 22, 2025 | 32.212 | 32.212 | 32.212 | 32.212 | 2.74% |
Jan 17, 2025 | 31.354 | 31.354 | 31.354 | 31.354 | -0.06% |
Jan 16, 2025 | 31.374 | 31.374 | 31.374 | 31.374 | 2.38% |
Jan 15, 2025 | 30.643 | 30.643 | 30.643 | 30.643 | -0.17% |
Jan 14, 2025 | 30.694 | 30.694 | 30.694 | 30.694 | 0.52% |
Jan 13, 2025 | 30.536 | 30.536 | 30.536 | 30.536 | -1.94% |
Jan 08, 2025 | 31.141 | 31.141 | 31.141 | 31.141 | -1.29% |
Jan 07, 2025 | 31.549 | 31.549 | 31.549 | 31.549 | 0.81% |
Jan 06, 2025 | 31.296 | 31.296 | 31.296 | 31.296 | 1.11% |
Jan 03, 2025 | 30.952 | 30.952 | 30.952 | 30.952 | -0.34% |
Dec 31, 2024 | 31.056 | 31.056 | 31.056 | 31.056 | -0.61% |
Highest: 32.567 | Lowest: 30.536 | Difference: 2.031 | Average: 31.344 | Change %: 4.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review