Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 27.192 | 27.192 | 27.192 | 27.192 | -0.06% |
Jan 29, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | 1.21% |
Jan 28, 2025 | 26.883 | 26.883 | 26.883 | 26.883 | 1.10% |
Jan 27, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -2.20% |
Jan 24, 2025 | 27.188 | 27.188 | 27.188 | 27.188 | 1.00% |
Jan 23, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | 0.10% |
Jan 22, 2025 | 26.891 | 26.891 | 26.891 | 26.891 | 2.74% |
Jan 17, 2025 | 26.175 | 26.175 | 26.175 | 26.175 | -0.06% |
Jan 16, 2025 | 26.192 | 26.192 | 26.192 | 26.192 | 2.38% |
Jan 15, 2025 | 25.582 | 25.582 | 25.582 | 25.582 | -0.17% |
Jan 14, 2025 | 25.624 | 25.624 | 25.624 | 25.624 | -1.44% |
Jan 08, 2025 | 25.997 | 25.997 | 25.997 | 25.997 | -1.29% |
Jan 07, 2025 | 26.338 | 26.338 | 26.338 | 26.338 | 0.81% |
Jan 06, 2025 | 26.127 | 26.127 | 26.127 | 26.127 | -3.92% |
Jan 30, 2025 | 27.192 | 27.192 | 27.192 | 27.192 | -0.06% |
Jan 29, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | 1.21% |
Jan 28, 2025 | 26.883 | 26.883 | 26.883 | 26.883 | 1.10% |
Jan 27, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -2.20% |
Jan 24, 2025 | 27.188 | 27.188 | 27.188 | 27.188 | 1.00% |
Jan 23, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | 0.10% |
Jan 22, 2025 | 26.891 | 26.891 | 26.891 | 26.891 | 2.74% |
Jan 17, 2025 | 26.175 | 26.175 | 26.175 | 26.175 | -0.06% |
Jan 16, 2025 | 26.192 | 26.192 | 26.192 | 26.192 | 2.38% |
Jan 15, 2025 | 25.582 | 25.582 | 25.582 | 25.582 | -0.17% |
Jan 14, 2025 | 25.624 | 25.624 | 25.624 | 25.624 | -1.44% |
Jan 08, 2025 | 25.997 | 25.997 | 25.997 | 25.997 | -1.29% |
Jan 07, 2025 | 26.338 | 26.338 | 26.338 | 26.338 | 0.81% |
Jan 06, 2025 | 26.127 | 26.127 | 26.127 | 26.127 | 1.11% |
Jan 03, 2025 | 25.839 | 25.839 | 25.839 | 25.839 | -0.34% |
Dec 31, 2024 | 25.927 | 25.927 | 25.927 | 25.927 | -0.61% |
Highest: 27.210 | Lowest: 25.582 | Difference: 1.628 | Average: 26.453 | Change %: 4.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review