
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 25.769 | 25.769 | 25.769 | 25.769 | -2.27% |
Mar 06, 2025 | 26.368 | 26.368 | 26.368 | 26.368 | 1.41% |
Mar 05, 2025 | 26.003 | 26.003 | 26.003 | 26.003 | -0.32% |
Mar 04, 2025 | 26.086 | 26.086 | 26.086 | 26.086 | -1.62% |
Mar 03, 2025 | 26.515 | 26.515 | 26.515 | 26.515 | 0.67% |
Feb 28, 2025 | 26.337 | 26.337 | 26.337 | 26.337 | -2.01% |
Feb 27, 2025 | 26.877 | 26.877 | 26.877 | 26.877 | 0.29% |
Feb 26, 2025 | 26.799 | 26.799 | 26.799 | 26.799 | -0.32% |
Feb 25, 2025 | 26.886 | 26.886 | 26.886 | 26.886 | -0.73% |
Feb 24, 2025 | 27.083 | 27.083 | 27.083 | 27.083 | -2.52% |
Feb 21, 2025 | 27.785 | 27.785 | 27.785 | 27.785 | -0.04% |
Feb 20, 2025 | 27.795 | 27.795 | 27.795 | 27.795 | 7.86% |
Mar 07, 2025 | 25.769 | 25.769 | 25.769 | 25.769 | -2.27% |
Mar 06, 2025 | 26.368 | 26.368 | 26.368 | 26.368 | 1.41% |
Mar 05, 2025 | 26.003 | 26.003 | 26.003 | 26.003 | -0.32% |
Mar 04, 2025 | 26.086 | 26.086 | 26.086 | 26.086 | -1.62% |
Mar 03, 2025 | 26.515 | 26.515 | 26.515 | 26.515 | 0.67% |
Feb 28, 2025 | 26.337 | 26.337 | 26.337 | 26.337 | -2.01% |
Feb 27, 2025 | 26.877 | 26.877 | 26.877 | 26.877 | 0.29% |
Feb 26, 2025 | 26.799 | 26.799 | 26.799 | 26.799 | -0.32% |
Feb 25, 2025 | 26.886 | 26.886 | 26.886 | 26.886 | -0.73% |
Feb 24, 2025 | 27.083 | 27.083 | 27.083 | 27.083 | -2.52% |
Feb 21, 2025 | 27.785 | 27.785 | 27.785 | 27.785 | -0.04% |
Feb 20, 2025 | 27.795 | 27.795 | 27.795 | 27.795 | -0.34% |
Feb 19, 2025 | 27.889 | 27.889 | 27.889 | 27.889 | 0.27% |
Feb 14, 2025 | 27.814 | 27.814 | 27.814 | 27.814 | 1.52% |
Feb 13, 2025 | 27.397 | 27.397 | 27.397 | 27.397 | 0.08% |
Feb 12, 2025 | 27.375 | 27.375 | 27.375 | 27.375 | 0.02% |
Feb 11, 2025 | 27.369 | 27.369 | 27.369 | 27.369 | 0.32% |
Feb 10, 2025 | 27.282 | 27.282 | 27.282 | 27.282 | -0.85% |
Highest: 27.889 | Lowest: 25.769 | Difference: 2.120 | Average: 26.858 | Change %: -6.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review