
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 99.690 | 99.690 | 99.690 | 99.690 | -3.24% |
Apr 04, 2025 | 103.030 | 103.030 | 103.030 | 103.030 | -2.86% |
Apr 03, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | -0.57% |
Apr 02, 2025 | 106.670 | 106.670 | 106.670 | 106.670 | 0.30% |
Apr 01, 2025 | 106.350 | 106.350 | 106.350 | 105.620 | 0.69% |
Mar 31, 2025 | 105.620 | 105.620 | 105.620 | 105.620 | -0.92% |
Mar 28, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | -0.94% |
Mar 27, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | -0.45% |
Mar 26, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | -0.41% |
Mar 25, 2025 | 108.540 | 108.540 | 108.540 | 108.540 | 0.37% |
Mar 24, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | 0.80% |
Mar 21, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | -0.80% |
Mar 20, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | 0.71% |
Mar 19, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | 0.38% |
Mar 18, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | -0.23% |
Mar 17, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | 0.59% |
Mar 14, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | 0.63% |
Mar 13, 2025 | 105.930 | 105.930 | 105.930 | 105.930 | -0.13% |
Mar 12, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | 0.30% |
Mar 11, 2025 | 105.750 | 105.750 | 105.750 | 105.750 | -0.57% |
Mar 10, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | -1.51% |
Mar 07, 2025 | 107.990 | 107.990 | 107.990 | 107.990 | -0.36% |
Highest: 108.540 | Lowest: 99.690 | Difference: 8.850 | Average: 106.461 | Change %: -8.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review