Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 145.390 | 145.390 | 145.390 | 145.390 | 0.13% |
Dec 31, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | -0.02% |
Dec 30, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -0.01% |
Dec 27, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.11% |
Dec 23, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 0.04% |
Dec 20, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | -0.08% |
Dec 19, 2024 | 145.140 | 145.140 | 145.140 | 145.140 | -0.16% |
Dec 18, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.04% |
Dec 17, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | 0.03% |
Dec 16, 2024 | 145.270 | 145.270 | 145.270 | 145.270 | -0.06% |
Dec 13, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | 0.05% |
Dec 12, 2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.01% |
Dec 11, 2024 | 145.270 | 145.270 | 145.270 | 145.270 | -0.08% |
Jan 02, 2025 | 145.390 | 145.390 | 145.390 | 145.390 | 0.13% |
Dec 31, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | -0.02% |
Dec 30, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -0.01% |
Dec 27, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.11% |
Dec 23, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 0.04% |
Dec 20, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | -0.08% |
Dec 19, 2024 | 145.140 | 145.140 | 145.140 | 145.140 | -0.16% |
Dec 18, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.04% |
Dec 17, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | 0.03% |
Dec 16, 2024 | 145.270 | 145.270 | 145.270 | 145.270 | -0.06% |
Dec 13, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | 0.05% |
Dec 12, 2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.01% |
Dec 11, 2024 | 145.270 | 145.270 | 145.270 | 145.270 | -0.20% |
Dec 10, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | 0.06% |
Dec 09, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | -0.01% |
Dec 06, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | 0.25% |
Dec 05, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | 0.13% |
Highest: 145.560 | Lowest: 145.030 | Difference: 0.530 | Average: 145.267 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review