![Far right wins first round in France election, run-off horsetrading begins](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5T000_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | -0.10% |
Jun 26, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | 0.05% |
Jun 25, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.15% |
Jun 24, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | -0.14% |
Jun 21, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | -0.19% |
Jun 20, 2024 | 124.200 | 124.200 | 124.200 | 124.200 | -0.10% |
Jun 19, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | 0.04% |
Jun 18, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | 0.10% |
Jun 17, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.07% |
Jun 14, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.07% |
Jun 13, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.12% |
Jun 12, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.20% |
Jun 11, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | 0.05% |
Jun 10, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.06% |
Jun 07, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | -0.04% |
Jun 06, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | -0.07% |
Jun 05, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | -0.20% |
Jun 04, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | -0.23% |
Jun 03, 2024 | 124.290 | 124.290 | 124.290 | 124.290 | 0.09% |
Highest: 124.320 | Lowest: 123.610 | Difference: 0.710 | Average: 123.983 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review