
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 30.340 | 30.340 | 30.340 | 30.340 | 0.85% |
Mar 05, 2025 | 30.085 | 30.085 | 30.085 | 30.085 | -2.10% |
Mar 04, 2025 | 30.729 | 30.729 | 30.729 | 30.729 | -0.25% |
Mar 03, 2025 | 30.806 | 30.806 | 30.806 | 30.806 | 0.75% |
Feb 28, 2025 | 30.577 | 30.577 | 30.577 | 30.577 | -0.22% |
Feb 27, 2025 | 30.645 | 30.645 | 30.645 | 30.645 | 0.61% |
Feb 26, 2025 | 30.458 | 30.458 | 30.458 | 30.458 | 0.41% |
Feb 25, 2025 | 30.332 | 30.332 | 30.332 | 30.332 | -0.24% |
Feb 24, 2025 | 30.405 | 30.405 | 30.405 | 30.405 | -0.54% |
Feb 21, 2025 | 30.569 | 30.569 | 30.569 | 30.569 | 0.07% |
Feb 20, 2025 | 30.549 | 30.549 | 30.549 | 30.549 | -1.47% |
Feb 19, 2025 | 31.006 | 31.006 | 31.006 | 31.006 | 1.46% |
Feb 18, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | -0.19% |
Feb 17, 2025 | 30.618 | 30.618 | 30.618 | 30.618 | 0.63% |
Feb 14, 2025 | 30.426 | 30.426 | 30.426 | 30.426 | 0.05% |
Feb 13, 2025 | 30.411 | 30.411 | 30.411 | 30.411 | 0.33% |
Feb 12, 2025 | 30.311 | 30.311 | 30.311 | 30.311 | 0.41% |
Feb 11, 2025 | 30.188 | 30.188 | 30.188 | 30.188 | 0.57% |
Feb 10, 2025 | 30.018 | 30.018 | 30.018 | 30.018 | -1.08% |
Highest: 31.006 | Lowest: 30.018 | Difference: 0.988 | Average: 30.475 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review