![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 28.805 | 28.805 | 28.805 | 28.805 | -2.14% |
Sep 03, 2024 | 29.434 | 29.434 | 29.434 | 29.434 | 0.71% |
Sep 02, 2024 | 29.226 | 29.226 | 29.226 | 29.226 | 1.07% |
Aug 30, 2024 | 28.916 | 28.916 | 28.916 | 28.916 | 0.28% |
Aug 29, 2024 | 28.835 | 28.835 | 28.835 | 28.835 | -0.74% |
Aug 28, 2024 | 29.048 | 29.048 | 29.048 | 29.048 | 0.66% |
Aug 27, 2024 | 28.858 | 28.858 | 28.858 | 28.858 | 0.18% |
Aug 26, 2024 | 28.807 | 28.807 | 28.807 | 28.807 | 0.88% |
Aug 23, 2024 | 28.557 | 28.557 | 28.557 | 28.557 | -1.66% |
Aug 22, 2024 | 29.038 | 29.038 | 29.038 | 29.038 | 0.93% |
Aug 21, 2024 | 28.771 | 28.771 | 28.771 | 28.771 | -0.49% |
Aug 20, 2024 | 28.913 | 28.913 | 28.913 | 28.913 | 1.48% |
Aug 19, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | -0.10% |
Aug 16, 2024 | 28.519 | 28.519 | 28.519 | 28.519 | 0.45% |
Aug 15, 2024 | 28.391 | 28.391 | 28.391 | 28.391 | -0.04% |
Aug 14, 2024 | 28.401 | 28.401 | 28.401 | 28.401 | 0.58% |
Aug 13, 2024 | 28.237 | 28.237 | 28.237 | 28.237 | -0.70% |
Aug 12, 2024 | 28.437 | 28.437 | 28.437 | 28.437 | -0.61% |
Aug 08, 2024 | 28.612 | 28.612 | 28.612 | 28.612 | 1.85% |
Aug 07, 2024 | 28.092 | 28.092 | 28.092 | 28.092 | -2.67% |
Aug 06, 2024 | 28.863 | 28.863 | 28.863 | 28.863 | -1.89% |
Highest: 29.434 | Lowest: 28.092 | Difference: 1.342 | Average: 28.726 | Change %: -2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review