
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 44.019 | 44.019 | 44.019 | 44.019 | -1.22% |
Mar 07, 2025 | 44.565 | 44.565 | 44.565 | 44.565 | 0.38% |
Mar 06, 2025 | 44.397 | 44.397 | 44.397 | 44.397 | -2.72% |
Mar 05, 2025 | 45.638 | 45.638 | 45.638 | 45.638 | 1.01% |
Mar 04, 2025 | 45.182 | 45.182 | 45.182 | 45.182 | -1.26% |
Mar 03, 2025 | 45.757 | 45.757 | 45.757 | 45.757 | 0.58% |
Feb 28, 2025 | 45.495 | 45.495 | 45.495 | 45.495 | 0.77% |
Feb 27, 2025 | 45.146 | 45.146 | 45.146 | 45.146 | 0.53% |
Feb 26, 2025 | 44.906 | 44.906 | 44.906 | 44.906 | -0.42% |
Feb 25, 2025 | 45.094 | 45.094 | 45.094 | 45.094 | 0.77% |
Feb 24, 2025 | 44.750 | 44.750 | 44.750 | 44.750 | 0.38% |
Feb 21, 2025 | 44.579 | 44.579 | 44.579 | 44.579 | -0.85% |
Feb 20, 2025 | 44.963 | 44.963 | 44.963 | 44.963 | 0.50% |
Feb 19, 2025 | 44.738 | 44.738 | 44.738 | 44.738 | -0.00% |
Feb 18, 2025 | 44.739 | 44.739 | 44.739 | 44.739 | 0.45% |
Feb 17, 2025 | 44.537 | 44.537 | 44.537 | 44.537 | -0.01% |
Feb 14, 2025 | 44.541 | 44.541 | 44.541 | 44.541 | -0.56% |
Feb 13, 2025 | 44.791 | 44.791 | 44.791 | 44.791 | 1.26% |
Feb 12, 2025 | 44.232 | 44.232 | 44.232 | 44.232 | -0.64% |
Highest: 45.757 | Lowest: 44.019 | Difference: 1.737 | Average: 44.846 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review