
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 30.462 | 30.462 | 30.462 | 30.462 | 0.76% |
Apr 01, 2025 | 30.233 | 30.233 | 30.233 | 30.105 | 0.43% |
Mar 31, 2025 | 30.105 | 30.105 | 30.105 | 30.105 | 0.47% |
Mar 28, 2025 | 29.965 | 29.965 | 30.606 | 29.965 | -2.10% |
Mar 27, 2025 | 30.606 | 30.606 | 30.730 | 30.606 | -0.40% |
Mar 26, 2025 | 30.730 | 30.730 | 31.134 | 30.730 | -1.30% |
Mar 25, 2025 | 31.134 | 31.134 | 31.134 | 31.083 | 0.17% |
Mar 24, 2025 | 31.083 | 31.083 | 31.083 | 30.499 | 1.91% |
Mar 21, 2025 | 30.499 | 30.499 | 30.499 | 30.451 | 0.16% |
Mar 20, 2025 | 30.451 | 30.451 | 30.523 | 30.451 | -0.24% |
Mar 19, 2025 | 30.523 | 30.523 | 30.523 | 30.183 | 1.13% |
Mar 18, 2025 | 30.183 | 30.183 | 30.344 | 30.183 | -0.53% |
Mar 17, 2025 | 30.344 | 30.344 | 30.344 | 30.344 | 0.00% |
Mar 14, 2025 | 30.345 | 30.345 | 30.345 | 30.345 | 2.21% |
Mar 13, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | -1.54% |
Mar 12, 2025 | 30.153 | 30.153 | 30.153 | 30.153 | 0.57% |
Mar 11, 2025 | 29.981 | 29.981 | 29.981 | 29.981 | -0.69% |
Mar 10, 2025 | 30.188 | 30.188 | 30.188 | 30.188 | -3.03% |
Mar 07, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 0.49% |
Mar 06, 2025 | 30.977 | 30.977 | 30.977 | 30.977 | -2.02% |
Mar 05, 2025 | 31.615 | 31.615 | 31.615 | 31.615 | 1.18% |
Mar 04, 2025 | 31.246 | 31.246 | 31.246 | 31.246 | -1.18% |
Mar 03, 2025 | 31.618 | 31.618 | 31.618 | 31.618 | -1.82% |
Highest: 31.618 | Lowest: 29.690 | Difference: 1.928 | Average: 30.577 | Change %: -5.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review