Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 31.852 | 31.852 | 31.852 | 31.852 | -0.09% |
Dec 18, 2024 | 31.882 | 31.882 | 31.882 | 31.882 | -3.09% |
Dec 17, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | -0.41% |
Dec 16, 2024 | 33.035 | 33.035 | 33.035 | 33.035 | 0.48% |
Dec 13, 2024 | 32.879 | 32.879 | 32.879 | 32.879 | -0.01% |
Dec 12, 2024 | 32.881 | 32.881 | 32.881 | 32.881 | -0.56% |
Dec 11, 2024 | 33.066 | 33.066 | 33.066 | 33.066 | 0.94% |
Dec 10, 2024 | 32.759 | 32.759 | 32.759 | 32.759 | -0.37% |
Dec 09, 2024 | 32.879 | 32.879 | 32.879 | 32.879 | -0.71% |
Dec 06, 2024 | 33.113 | 33.113 | 33.113 | 33.113 | 0.40% |
Dec 05, 2024 | 32.982 | 32.982 | 32.982 | 32.982 | -0.29% |
Dec 04, 2024 | 33.079 | 33.079 | 33.079 | 33.079 | 0.81% |
Dec 03, 2024 | 32.814 | 32.814 | 32.814 | 32.814 | 0.10% |
Dec 02, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 0.88% |
Nov 29, 2024 | 32.495 | 32.495 | 32.495 | 32.495 | 0.00% |
Nov 28, 2024 | 32.495 | 32.495 | 32.495 | 32.495 | 0.00% |
Nov 27, 2024 | 32.495 | 32.495 | 32.495 | 32.495 | -0.41% |
Nov 26, 2024 | 32.629 | 32.629 | 32.629 | 32.629 | 0.54% |
Nov 25, 2024 | 32.455 | 32.455 | 32.455 | 32.455 | 0.38% |
Nov 22, 2024 | 32.333 | 32.333 | 32.333 | 32.333 | 0.40% |
Highest: 33.113 | Lowest: 31.852 | Difference: 1.261 | Average: 32.690 | Change %: -1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review