Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 93.73 | 93.73 | 93.73 | 93.73 | -1.63% |
Oct 31, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | -0.70% |
Oct 30, 2024 | 95.95 | 95.95 | 95.95 | 95.95 | -0.86% |
Oct 29, 2024 | 96.78 | 96.78 | 96.78 | 96.78 | -0.50% |
Oct 28, 2024 | 97.26 | 97.26 | 97.26 | 97.26 | -0.63% |
Oct 25, 2024 | 97.87 | 97.87 | 97.87 | 97.87 | 0.45% |
Oct 24, 2024 | 97.44 | 97.44 | 97.44 | 97.44 | 0.14% |
Oct 23, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | -0.79% |
Oct 22, 2024 | 98.08 | 98.08 | 98.08 | 98.08 | -0.56% |
Oct 21, 2024 | 98.63 | 98.63 | 98.63 | 98.63 | -1.14% |
Oct 18, 2024 | 99.77 | 99.77 | 99.77 | 99.77 | 0.46% |
Oct 17, 2024 | 99.32 | 99.32 | 99.32 | 99.32 | -0.63% |
Oct 16, 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.65% |
Oct 15, 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 1.67% |
Oct 14, 2024 | 96.71 | 96.71 | 96.71 | 96.71 | -0.39% |
Oct 11, 2024 | 97.09 | 97.09 | 97.09 | 97.09 | 0.25% |
Oct 10, 2024 | 96.85 | 96.85 | 96.85 | 96.85 | -0.73% |
Oct 09, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 0.08% |
Oct 08, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 0.05% |
Oct 07, 2024 | 97.44 | 97.44 | 97.44 | 97.44 | -0.84% |
Oct 04, 2024 | 98.26 | 98.26 | 98.26 | 98.26 | -1.39% |
Oct 03, 2024 | 99.64 | 99.64 | 99.64 | 99.64 | 0.26% |
Oct 02, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | -1.57% |
Highest: 99.95 | Lowest: 93.73 | Difference: 6.22 | Average: 97.66 | Change %: -7.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review