Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3,572.280 | 3,572.280 | 3,572.280 | 3,572.280 | 0.76% |
Nov 21, 2024 | 3,545.330 | 3,545.330 | 3,545.330 | 3,545.330 | 0.35% |
Nov 20, 2024 | 3,532.850 | 3,532.850 | 3,532.850 | 3,532.850 | 0.23% |
Nov 19, 2024 | 3,524.800 | 3,524.800 | 3,524.800 | 3,524.800 | 0.05% |
Nov 18, 2024 | 3,523.010 | 3,523.010 | 3,523.010 | 3,523.010 | -0.13% |
Nov 15, 2024 | 3,527.770 | 3,527.770 | 3,527.770 | 3,527.770 | -0.34% |
Nov 14, 2024 | 3,539.730 | 3,539.730 | 3,539.730 | 3,539.730 | 0.04% |
Nov 13, 2024 | 3,538.410 | 3,538.410 | 3,538.410 | 3,538.410 | -0.16% |
Nov 12, 2024 | 3,544.160 | 3,544.160 | 3,544.160 | 3,544.160 | 0.10% |
Nov 08, 2024 | 3,540.480 | 3,540.480 | 3,540.480 | 3,540.480 | 0.18% |
Nov 07, 2024 | 3,533.980 | 3,533.980 | 3,533.980 | 3,533.980 | 0.21% |
Nov 06, 2024 | 3,526.610 | 3,526.610 | 3,526.610 | 3,526.610 | -1.28% |
Nov 22, 2024 | 3,572.280 | 3,572.280 | 3,572.280 | 3,572.280 | 0.76% |
Nov 21, 2024 | 3,545.330 | 3,545.330 | 3,545.330 | 3,545.330 | 0.35% |
Nov 20, 2024 | 3,532.850 | 3,532.850 | 3,532.850 | 3,532.850 | 0.23% |
Nov 19, 2024 | 3,524.800 | 3,524.800 | 3,524.800 | 3,524.800 | 0.05% |
Nov 18, 2024 | 3,523.010 | 3,523.010 | 3,523.010 | 3,523.010 | -0.13% |
Nov 15, 2024 | 3,527.770 | 3,527.770 | 3,527.770 | 3,527.770 | -0.34% |
Nov 14, 2024 | 3,539.730 | 3,539.730 | 3,539.730 | 3,539.730 | 0.04% |
Nov 13, 2024 | 3,538.410 | 3,538.410 | 3,538.410 | 3,538.410 | -0.16% |
Nov 12, 2024 | 3,544.160 | 3,544.160 | 3,544.160 | 3,544.160 | 0.10% |
Nov 08, 2024 | 3,540.480 | 3,540.480 | 3,540.480 | 3,540.480 | 0.18% |
Nov 07, 2024 | 3,533.980 | 3,533.980 | 3,533.980 | 3,533.980 | 0.21% |
Nov 06, 2024 | 3,526.610 | 3,526.610 | 3,526.610 | 3,526.610 | 0.99% |
Nov 05, 2024 | 3,492.040 | 3,492.040 | 3,492.040 | 3,492.040 | 0.37% |
Nov 04, 2024 | 3,479.300 | 3,479.300 | 3,479.300 | 3,479.300 | 0.13% |
Oct 31, 2024 | 3,474.850 | 3,474.850 | 3,474.850 | 3,474.850 | -0.73% |
Oct 30, 2024 | 3,500.290 | 3,500.290 | 3,500.290 | 3,500.290 | -0.57% |
Oct 29, 2024 | 3,520.480 | 3,520.480 | 3,520.480 | 3,520.480 | 0.01% |
Oct 28, 2024 | 3,520.270 | 3,520.270 | 3,520.270 | 3,520.270 | 0.23% |
Highest: 3,572.280 | Lowest: 3,474.850 | Difference: 97.430 | Average: 3,529.535 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review