
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 22.532 | 22.532 | 23.209 | 22.532 | -2.92% |
Apr 02, 2025 | 23.209 | 23.209 | 23.235 | 23.209 | -0.11% |
Apr 01, 2025 | 23.235 | 23.235 | 23.235 | 23.235 | 0.37% |
Mar 31, 2025 | 23.149 | 23.149 | 23.149 | 23.149 | 0.03% |
Mar 28, 2025 | 23.143 | 23.143 | 23.143 | 23.143 | -0.86% |
Mar 27, 2025 | 23.343 | 23.343 | 23.343 | 23.343 | -0.21% |
Mar 26, 2025 | 23.391 | 23.391 | 23.391 | 23.391 | -0.47% |
Mar 25, 2025 | 23.501 | 23.501 | 23.501 | 23.501 | 0.05% |
Mar 24, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.63% |
Mar 21, 2025 | 23.344 | 23.344 | 23.344 | 23.344 | 0.15% |
Mar 20, 2025 | 23.309 | 23.309 | 23.309 | 23.298 | 0.05% |
Mar 19, 2025 | 23.298 | 23.298 | 23.298 | 23.298 | 0.64% |
Mar 18, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.37% |
Mar 17, 2025 | 23.236 | 23.236 | 23.236 | 23.236 | 0.41% |
Mar 14, 2025 | 23.142 | 23.142 | 23.142 | 23.142 | 0.79% |
Mar 13, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -0.40% |
Mar 12, 2025 | 23.052 | 23.052 | 23.052 | 23.052 | 0.35% |
Mar 11, 2025 | 22.972 | 22.972 | 22.972 | 22.972 | -0.97% |
Mar 10, 2025 | 23.196 | 23.196 | 23.196 | 23.196 | -0.99% |
Mar 07, 2025 | 23.427 | 23.427 | 23.427 | 23.427 | -0.03% |
Mar 06, 2025 | 23.435 | 23.435 | 23.435 | 23.435 | -1.01% |
Mar 05, 2025 | 23.675 | 23.675 | 23.675 | 23.675 | -1.09% |
Highest: 23.675 | Lowest: 22.532 | Difference: 1.143 | Average: 23.236 | Change %: -5.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review