
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 20.169 | 20.169 | 20.169 | 20.169 | -0.12% |
Feb 21, 2025 | 20.193 | 20.193 | 20.193 | 20.193 | 0.59% |
Feb 20, 2025 | 20.075 | 20.075 | 20.075 | 20.075 | -0.08% |
Feb 19, 2025 | 20.091 | 20.091 | 20.091 | 20.091 | -0.78% |
Feb 18, 2025 | 20.248 | 20.248 | 20.248 | 20.248 | 0.30% |
Feb 17, 2025 | 20.187 | 20.187 | 20.187 | 20.187 | 0.50% |
Feb 14, 2025 | 20.087 | 20.087 | 20.087 | 20.087 | -0.19% |
Feb 13, 2025 | 20.125 | 20.125 | 20.125 | 20.125 | 1.12% |
Feb 12, 2025 | 19.902 | 19.902 | 19.902 | 19.902 | 0.05% |
Feb 11, 2025 | 19.893 | 19.893 | 19.893 | 19.893 | 0.28% |
Feb 10, 2025 | 19.838 | 19.838 | 19.838 | 19.838 | 0.48% |
Feb 07, 2025 | 19.743 | 19.743 | 19.743 | 19.743 | -0.36% |
Feb 06, 2025 | 19.815 | 19.815 | 19.815 | 19.815 | 1.26% |
Feb 05, 2025 | 19.569 | 19.569 | 19.569 | 19.569 | 0.43% |
Feb 04, 2025 | 19.486 | 19.486 | 19.486 | 19.486 | 0.23% |
Feb 03, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | -0.84% |
Jan 31, 2025 | 19.606 | 19.606 | 19.606 | 19.606 | 0.05% |
Jan 30, 2025 | 19.596 | 19.596 | 19.596 | 19.596 | 0.76% |
Jan 29, 2025 | 19.449 | 19.449 | 19.449 | 19.449 | 0.57% |
Jan 28, 2025 | 19.339 | 19.339 | 19.339 | 19.339 | 0.22% |
Jan 27, 2025 | 19.296 | 19.296 | 19.296 | 19.296 | 0.01% |
Highest: 20.248 | Lowest: 19.296 | Difference: 0.952 | Average: 19.817 | Change %: 4.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review