
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 15.268 | 15.268 | 15.268 | 15.268 | 1.99% |
Mar 04, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -2.79% |
Mar 03, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | -0.15% |
Feb 28, 2025 | 15.423 | 15.423 | 15.423 | 15.423 | -0.37% |
Feb 27, 2025 | 15.481 | 15.481 | 15.481 | 15.481 | -0.23% |
Feb 26, 2025 | 15.517 | 15.517 | 15.517 | 15.517 | 0.76% |
Feb 25, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | -0.44% |
Feb 24, 2025 | 15.469 | 15.469 | 15.469 | 15.469 | 0.12% |
Feb 21, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.18% |
Feb 20, 2025 | 15.479 | 15.479 | 15.479 | 15.479 | -0.22% |
Feb 19, 2025 | 15.512 | 15.512 | 15.512 | 15.512 | -0.90% |
Feb 18, 2025 | 15.653 | 15.653 | 15.653 | 15.653 | 2.52% |
Mar 05, 2025 | 15.268 | 15.268 | 15.268 | 15.268 | 1.99% |
Mar 04, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -2.79% |
Mar 03, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | -0.15% |
Feb 28, 2025 | 15.423 | 15.423 | 15.423 | 15.423 | -0.37% |
Feb 27, 2025 | 15.481 | 15.481 | 15.481 | 15.481 | -0.23% |
Feb 26, 2025 | 15.517 | 15.517 | 15.517 | 15.517 | 0.76% |
Feb 25, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | -0.44% |
Feb 24, 2025 | 15.469 | 15.469 | 15.469 | 15.469 | 0.12% |
Feb 21, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.18% |
Feb 20, 2025 | 15.479 | 15.479 | 15.479 | 15.479 | -0.22% |
Feb 19, 2025 | 15.512 | 15.512 | 15.512 | 15.512 | -0.90% |
Feb 18, 2025 | 15.653 | 15.653 | 15.653 | 15.653 | 0.53% |
Feb 17, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 0.23% |
Feb 14, 2025 | 15.535 | 15.535 | 15.535 | 15.535 | -0.06% |
Feb 13, 2025 | 15.543 | 15.543 | 15.543 | 15.543 | 0.79% |
Feb 12, 2025 | 15.422 | 15.422 | 15.422 | 15.422 | -0.01% |
Feb 11, 2025 | 15.424 | 15.424 | 15.424 | 15.424 | -0.15% |
Feb 10, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | 0.73% |
Highest: 15.653 | Lowest: 14.970 | Difference: 0.683 | Average: 15.433 | Change %: -0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review