Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.00% |
Nov 18, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -0.14% |
Nov 15, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | -0.45% |
Nov 14, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 0.21% |
Nov 13, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | -0.16% |
Nov 12, 2024 | 10.862 | 10.862 | 10.862 | 10.862 | -0.45% |
Nov 11, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 0.58% |
Nov 08, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | 0.09% |
Nov 07, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.16% |
Nov 06, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | 1.39% |
Nov 05, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | 0.27% |
Nov 04, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.01% |
Nov 01, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.18% |
Oct 31, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | -0.88% |
Oct 30, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.49% |
Oct 29, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | -0.03% |
Oct 28, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | 0.14% |
Oct 25, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.20% |
Oct 23, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | -0.18% |
Highest: 10.911 | Lowest: 10.625 | Difference: 0.286 | Average: 10.780 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review