
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 12.700 | 12.700 | 12.700 | 12.700 | -0.30% |
Feb 19, 2025 | 12.737 | 12.737 | 12.737 | 12.737 | -0.01% |
Feb 18, 2025 | 12.739 | 12.739 | 12.739 | 12.739 | 0.16% |
Feb 17, 2025 | 12.718 | 12.718 | 12.718 | 12.718 | 0.09% |
Feb 14, 2025 | 12.706 | 12.706 | 12.706 | 12.706 | -0.24% |
Feb 13, 2025 | 12.737 | 12.737 | 12.737 | 12.737 | 0.52% |
Feb 12, 2025 | 12.671 | 12.671 | 12.671 | 12.671 | -0.30% |
Feb 11, 2025 | 12.709 | 12.709 | 12.709 | 12.709 | -0.14% |
Feb 10, 2025 | 12.727 | 12.727 | 12.727 | 12.727 | 0.39% |
Feb 07, 2025 | 12.677 | 12.677 | 12.677 | 12.677 | -0.39% |
Feb 06, 2025 | 12.727 | 12.727 | 12.727 | 12.727 | 0.36% |
Feb 05, 2025 | 12.681 | 12.681 | 12.681 | 12.681 | 0.20% |
Feb 04, 2025 | 12.656 | 12.656 | 12.656 | 12.656 | 0.14% |
Feb 03, 2025 | 12.638 | 12.638 | 12.638 | 12.638 | -0.10% |
Jan 31, 2025 | 12.652 | 12.652 | 12.652 | 12.652 | -0.01% |
Jan 30, 2025 | 12.653 | 12.653 | 12.653 | 12.653 | 0.42% |
Jan 29, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | -0.11% |
Jan 28, 2025 | 12.614 | 12.614 | 12.614 | 12.614 | 0.53% |
Jan 27, 2025 | 12.547 | 12.547 | 12.547 | 12.547 | -0.43% |
Highest: 12.739 | Lowest: 12.547 | Difference: 0.191 | Average: 12.678 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review