Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.02% |
Jun 24, 2024 | 12.124 | 12.124 | 12.124 | 12.124 | -0.04% |
Jun 21, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -0.12% |
Jun 20, 2024 | 12.143 | 12.143 | 12.143 | 12.143 | 0.23% |
Jun 19, 2024 | 12.115 | 12.115 | 12.115 | 12.115 | 0.01% |
Jun 18, 2024 | 12.115 | 12.115 | 12.115 | 12.115 | 0.21% |
Jun 17, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | -0.05% |
Jun 14, 2024 | 12.095 | 12.095 | 12.095 | 12.095 | -0.15% |
Jun 13, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | -0.15% |
Jun 12, 2024 | 12.131 | 12.131 | 12.131 | 12.131 | 0.17% |
Jun 11, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | -0.22% |
Jun 10, 2024 | 12.138 | 12.138 | 12.138 | 12.138 | 0.03% |
Jun 07, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.06% |
Jun 25, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.02% |
Jun 24, 2024 | 12.124 | 12.124 | 12.124 | 12.124 | -0.04% |
Jun 21, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -0.12% |
Jun 20, 2024 | 12.143 | 12.143 | 12.143 | 12.143 | 0.23% |
Jun 19, 2024 | 12.115 | 12.115 | 12.115 | 12.115 | 0.01% |
Jun 18, 2024 | 12.115 | 12.115 | 12.115 | 12.115 | 0.21% |
Jun 17, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | -0.05% |
Jun 14, 2024 | 12.095 | 12.095 | 12.095 | 12.095 | -0.15% |
Jun 13, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | -0.15% |
Jun 12, 2024 | 12.131 | 12.131 | 12.131 | 12.131 | 0.17% |
Jun 11, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | -0.22% |
Jun 10, 2024 | 12.138 | 12.138 | 12.138 | 12.138 | 0.03% |
Jun 07, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | -0.02% |
Jun 06, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | 0.14% |
Jun 05, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.19% |
Jun 04, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | -0.16% |
Jun 03, 2024 | 12.116 | 12.116 | 12.116 | 12.116 | -0.01% |
Highest: 12.143 | Lowest: 12.089 | Difference: 0.054 | Average: 12.120 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review