Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | -0.16% |
Nov 18, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.21% |
Nov 15, 2024 | 12.304 | 12.304 | 12.304 | 12.304 | -0.22% |
Nov 14, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | 0.30% |
Nov 13, 2024 | 12.294 | 12.294 | 12.294 | 12.294 | 0.08% |
Nov 12, 2024 | 12.285 | 12.285 | 12.285 | 12.285 | -0.40% |
Nov 11, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | 0.40% |
Nov 08, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | 0.08% |
Nov 07, 2024 | 12.274 | 12.274 | 12.274 | 12.274 | 0.19% |
Nov 06, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.68% |
Nov 05, 2024 | 12.168 | 12.168 | 12.168 | 12.168 | 0.01% |
Nov 04, 2024 | 12.167 | 12.167 | 12.167 | 12.167 | -0.06% |
Nov 01, 2024 | 12.174 | 12.174 | 12.174 | 12.174 | 0.27% |
Oct 31, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | -0.44% |
Oct 30, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | -0.24% |
Oct 29, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | -0.06% |
Oct 28, 2024 | 12.232 | 12.232 | 12.232 | 12.232 | -0.01% |
Oct 25, 2024 | 12.233 | 12.233 | 12.233 | 12.233 | 0.10% |
Oct 23, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | -0.14% |
Highest: 12.334 | Lowest: 12.142 | Difference: 0.192 | Average: 12.245 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review