
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 12.689 | 12.689 | 12.689 | 12.689 | -0.04% |
Feb 13, 2025 | 12.694 | 12.694 | 12.694 | 12.694 | 0.08% |
Feb 12, 2025 | 12.684 | 12.684 | 12.684 | 12.684 | -0.06% |
Feb 11, 2025 | 12.692 | 12.692 | 12.692 | 12.692 | -0.23% |
Feb 10, 2025 | 12.722 | 12.722 | 12.722 | 12.722 | 0.17% |
Feb 07, 2025 | 12.700 | 12.700 | 12.700 | 12.700 | 0.07% |
Feb 06, 2025 | 12.690 | 12.690 | 12.690 | 12.690 | 0.57% |
Feb 05, 2025 | 12.618 | 12.618 | 12.618 | 12.618 | 0.06% |
Feb 04, 2025 | 12.611 | 12.611 | 12.611 | 12.611 | 0.17% |
Feb 03, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | -0.26% |
Jan 31, 2025 | 12.623 | 12.623 | 12.623 | 12.623 | -0.01% |
Jan 30, 2025 | 12.624 | 12.624 | 12.624 | 12.624 | 0.41% |
Jan 29, 2025 | 12.572 | 12.572 | 12.572 | 12.572 | 0.08% |
Jan 28, 2025 | 12.563 | 12.563 | 12.563 | 12.563 | 0.31% |
Jan 27, 2025 | 12.523 | 12.523 | 12.523 | 12.523 | 0.07% |
Jan 24, 2025 | 12.515 | 12.515 | 12.515 | 12.515 | -0.14% |
Jan 23, 2025 | 12.532 | 12.532 | 12.532 | 12.532 | 0.12% |
Jan 22, 2025 | 12.518 | 12.518 | 12.518 | 12.518 | 0.13% |
Jan 21, 2025 | 12.501 | 12.501 | 12.501 | 12.501 | 0.21% |
Jan 20, 2025 | 12.475 | 12.475 | 12.475 | 12.475 | -0.37% |
Highest: 12.722 | Lowest: 12.475 | Difference: 0.247 | Average: 12.607 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review