
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 12.495 | 12.495 | 12.495 | 12.495 | -0.08% |
Mar 19, 2025 | 12.505 | 12.505 | 12.505 | 12.505 | 0.09% |
Mar 18, 2025 | 12.493 | 12.493 | 12.493 | 12.493 | 0.26% |
Mar 17, 2025 | 12.461 | 12.461 | 12.461 | 12.452 | 0.07% |
Mar 14, 2025 | 12.452 | 12.452 | 12.452 | 12.404 | 0.39% |
Mar 13, 2025 | 12.404 | 12.404 | 12.404 | 12.404 | -0.19% |
Mar 12, 2025 | 12.427 | 12.427 | 12.427 | 12.427 | 0.20% |
Mar 11, 2025 | 12.403 | 12.403 | 12.403 | 12.403 | -0.66% |
Mar 10, 2025 | 12.485 | 12.485 | 12.485 | 12.485 | -0.52% |
Mar 07, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | -0.32% |
Mar 06, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 0.28% |
Mar 05, 2025 | 12.555 | 12.555 | 12.555 | 12.555 | 0.39% |
Mar 04, 2025 | 12.506 | 12.506 | 12.506 | 12.506 | 0.09% |
Mar 20, 2025 | 12.495 | 12.495 | 12.495 | 12.495 | -0.08% |
Mar 19, 2025 | 12.505 | 12.505 | 12.505 | 12.505 | 0.09% |
Mar 18, 2025 | 12.493 | 12.493 | 12.493 | 12.493 | 0.26% |
Mar 17, 2025 | 12.461 | 12.461 | 12.461 | 12.452 | 0.07% |
Mar 14, 2025 | 12.452 | 12.452 | 12.452 | 12.404 | 0.39% |
Mar 13, 2025 | 12.404 | 12.404 | 12.404 | 12.404 | -0.19% |
Mar 12, 2025 | 12.427 | 12.427 | 12.427 | 12.427 | 0.20% |
Mar 11, 2025 | 12.403 | 12.403 | 12.403 | 12.403 | -0.66% |
Mar 10, 2025 | 12.485 | 12.485 | 12.485 | 12.485 | -0.52% |
Mar 07, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | -0.32% |
Mar 06, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 0.28% |
Mar 05, 2025 | 12.555 | 12.555 | 12.555 | 12.555 | 0.39% |
Mar 04, 2025 | 12.506 | 12.506 | 12.506 | 12.506 | -1.23% |
Mar 03, 2025 | 12.662 | 12.662 | 12.662 | 12.662 | -0.25% |
Feb 28, 2025 | 12.693 | 12.693 | 12.693 | 12.693 | 0.04% |
Feb 27, 2025 | 12.688 | 12.688 | 12.688 | 12.688 | -0.01% |
Feb 26, 2025 | 12.689 | 12.689 | 12.689 | 12.689 | 0.38% |
Highest: 12.693 | Lowest: 12.403 | Difference: 0.290 | Average: 12.513 | Change %: -1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review