Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 24.771 | 24.771 | 24.771 | 24.771 | 0.09% |
Jan 08, 2025 | 24.749 | 24.749 | 24.749 | 24.749 | -0.07% |
Jan 07, 2025 | 24.766 | 24.766 | 24.766 | 24.766 | 0.11% |
Jan 03, 2025 | 24.739 | 24.739 | 24.739 | 24.739 | 0.32% |
Jan 02, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.07% |
Dec 31, 2024 | 24.642 | 24.642 | 24.642 | 24.642 | -0.16% |
Dec 30, 2024 | 24.682 | 24.682 | 24.682 | 24.682 | -0.57% |
Dec 27, 2024 | 24.823 | 24.823 | 24.823 | 24.823 | 0.10% |
Dec 23, 2024 | 24.798 | 24.798 | 24.798 | 24.798 | 0.03% |
Dec 20, 2024 | 24.791 | 24.791 | 24.791 | 24.791 | 0.51% |
Dec 19, 2024 | 24.665 | 24.665 | 24.665 | 24.665 | -0.36% |
Dec 18, 2024 | 24.753 | 24.753 | 24.753 | 24.753 | -2.00% |
Dec 17, 2024 | 25.258 | 25.258 | 25.258 | 25.258 | 1.97% |
Jan 09, 2025 | 24.771 | 24.771 | 24.771 | 24.771 | 0.09% |
Jan 08, 2025 | 24.749 | 24.749 | 24.749 | 24.749 | -0.07% |
Jan 07, 2025 | 24.766 | 24.766 | 24.766 | 24.766 | 0.11% |
Jan 03, 2025 | 24.739 | 24.739 | 24.739 | 24.739 | 0.32% |
Jan 02, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.07% |
Dec 31, 2024 | 24.642 | 24.642 | 24.642 | 24.642 | -0.16% |
Dec 30, 2024 | 24.682 | 24.682 | 24.682 | 24.682 | -0.57% |
Dec 27, 2024 | 24.823 | 24.823 | 24.823 | 24.823 | 0.10% |
Dec 23, 2024 | 24.798 | 24.798 | 24.798 | 24.798 | 0.03% |
Dec 20, 2024 | 24.791 | 24.791 | 24.791 | 24.791 | 0.51% |
Dec 19, 2024 | 24.665 | 24.665 | 24.665 | 24.665 | -0.36% |
Dec 18, 2024 | 24.753 | 24.753 | 24.753 | 24.753 | -2.00% |
Dec 17, 2024 | 25.258 | 25.258 | 25.258 | 25.258 | -0.58% |
Dec 16, 2024 | 25.405 | 25.405 | 25.405 | 25.405 | 0.47% |
Dec 13, 2024 | 25.285 | 25.285 | 25.285 | 25.285 | -0.12% |
Dec 12, 2024 | 25.315 | 25.315 | 25.315 | 25.315 | -0.47% |
Dec 11, 2024 | 25.434 | 25.434 | 25.434 | 25.434 | 0.72% |
Highest: 25.434 | Lowest: 24.642 | Difference: 0.792 | Average: 24.854 | Change %: -1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review