Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.897 | 24.897 | 24.897 | 24.897 | 0.42% |
Nov 21, 2024 | 24.793 | 24.793 | 24.793 | 24.793 | 0.60% |
Nov 20, 2024 | 24.646 | 24.646 | 24.646 | 24.646 | -0.08% |
Nov 19, 2024 | 24.665 | 24.665 | 24.665 | 24.665 | 0.26% |
Nov 18, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.25% |
Nov 15, 2024 | 24.538 | 24.538 | 24.538 | 24.538 | -0.52% |
Nov 14, 2024 | 24.667 | 24.667 | 24.667 | 24.667 | -0.25% |
Nov 13, 2024 | 24.729 | 24.729 | 24.729 | 24.729 | 0.03% |
Nov 12, 2024 | 24.722 | 24.722 | 24.722 | 24.722 | -0.45% |
Nov 11, 2024 | 24.834 | 24.834 | 24.834 | 24.834 | 0.48% |
Nov 08, 2024 | 24.716 | 24.716 | 24.716 | 24.716 | -0.03% |
Nov 07, 2024 | 24.723 | 24.723 | 24.723 | 24.723 | 0.17% |
Nov 06, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | 1.41% |
Nov 05, 2024 | 24.336 | 24.336 | 24.336 | 24.336 | 0.55% |
Nov 04, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | 0.36% |
Oct 31, 2024 | 24.115 | 24.115 | 24.115 | 24.115 | -0.88% |
Oct 30, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.17% |
Oct 29, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | 0.04% |
Oct 28, 2024 | 24.363 | 24.363 | 24.363 | 24.363 | 0.15% |
Highest: 24.897 | Lowest: 24.115 | Difference: 0.782 | Average: 24.575 | Change %: 2.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review