Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 24.723 | 24.723 | 24.723 | 24.723 | 0.17% |
Nov 06, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | 1.41% |
Nov 05, 2024 | 24.336 | 24.336 | 24.336 | 24.336 | 0.55% |
Nov 04, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | 0.36% |
Oct 31, 2024 | 24.115 | 24.115 | 24.115 | 24.115 | -0.88% |
Oct 30, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.17% |
Oct 29, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | 0.04% |
Oct 28, 2024 | 24.363 | 24.363 | 24.363 | 24.363 | 0.15% |
Oct 25, 2024 | 24.326 | 24.326 | 24.326 | 24.326 | -0.08% |
Oct 24, 2024 | 24.345 | 24.345 | 24.345 | 24.345 | 0.21% |
Oct 23, 2024 | 24.293 | 24.293 | 24.293 | 24.293 | -0.38% |
Oct 22, 2024 | 24.386 | 24.386 | 24.386 | 24.386 | -0.18% |
Oct 21, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.38% |
Oct 18, 2024 | 24.524 | 24.524 | 24.524 | 24.524 | 0.16% |
Oct 17, 2024 | 24.484 | 24.484 | 24.484 | 24.484 | 0.47% |
Oct 16, 2024 | 24.369 | 24.369 | 24.369 | 24.369 | 0.40% |
Oct 15, 2024 | 24.271 | 24.271 | 24.271 | 24.271 | -0.09% |
Oct 14, 2024 | 24.293 | 24.293 | 24.293 | 24.293 | 0.26% |
Oct 11, 2024 | 24.229 | 24.229 | 24.229 | 24.229 | 0.53% |
Oct 10, 2024 | 24.101 | 24.101 | 24.101 | 24.101 | 0.03% |
Oct 09, 2024 | 24.093 | 24.093 | 24.093 | 24.093 | 0.30% |
Highest: 24.723 | Lowest: 24.093 | Difference: 0.630 | Average: 24.346 | Change %: 2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review