Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 8.918 | 8.918 | 8.918 | 8.918 | -0.09% |
Jan 20, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | 0.29% |
Jan 17, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 0.69% |
Jan 16, 2025 | 8.839 | 8.839 | 8.839 | 8.839 | 0.35% |
Jan 15, 2025 | 8.808 | 8.808 | 8.808 | 8.808 | 0.80% |
Jan 14, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | 0.07% |
Jan 13, 2025 | 8.732 | 8.732 | 8.732 | 8.732 | -0.35% |
Jan 10, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | -0.76% |
Jan 09, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.22% |
Jan 08, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | -0.34% |
Jan 07, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 1.24% |
Jan 03, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | -0.66% |
Jan 02, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | -1.42% |
Jan 21, 2025 | 8.918 | 8.918 | 8.918 | 8.918 | -0.09% |
Jan 20, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | 0.29% |
Jan 17, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 0.69% |
Jan 16, 2025 | 8.839 | 8.839 | 8.839 | 8.839 | 0.35% |
Jan 15, 2025 | 8.808 | 8.808 | 8.808 | 8.808 | 0.80% |
Jan 14, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | 0.07% |
Jan 13, 2025 | 8.732 | 8.732 | 8.732 | 8.732 | -0.35% |
Jan 10, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | -0.76% |
Jan 09, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.22% |
Jan 08, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | -0.34% |
Jan 07, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 1.24% |
Jan 03, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | -0.66% |
Jan 02, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | 0.19% |
Dec 31, 2024 | 8.774 | 8.774 | 8.774 | 8.774 | 0.29% |
Dec 30, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | -0.18% |
Dec 27, 2024 | 8.765 | 8.765 | 8.765 | 8.765 | 0.34% |
Dec 23, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | 0.13% |
Highest: 8.926 | Lowest: 8.732 | Difference: 0.194 | Average: 8.809 | Change %: 2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review