Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 16.692 | 16.692 | 16.692 | 16.692 | 0.22% |
Nov 06, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | 0.26% |
Nov 05, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | 0.25% |
Nov 04, 2024 | 16.572 | 16.572 | 16.572 | 16.572 | 0.14% |
Oct 31, 2024 | 16.549 | 16.549 | 16.549 | 16.549 | -0.23% |
Oct 30, 2024 | 16.587 | 16.587 | 16.587 | 16.587 | -0.38% |
Oct 29, 2024 | 16.651 | 16.651 | 16.651 | 16.651 | 0.04% |
Oct 28, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | 0.00% |
Oct 25, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | -0.01% |
Oct 24, 2024 | 16.646 | 16.646 | 16.646 | 16.646 | -0.26% |
Oct 23, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | 0.13% |
Oct 22, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | 0.01% |
Oct 21, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | -0.14% |
Oct 18, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.34% |
Oct 17, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | 0.02% |
Oct 16, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.02% |
Oct 15, 2024 | 16.626 | 16.626 | 16.626 | 16.626 | -0.38% |
Oct 14, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | 0.11% |
Oct 11, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | -0.01% |
Oct 10, 2024 | 16.673 | 16.673 | 16.673 | 16.673 | 0.38% |
Oct 09, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -0.11% |
Highest: 16.692 | Lowest: 16.549 | Difference: 0.143 | Average: 16.643 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review