
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 16.234 | 16.234 | 16.257 | 16.234 | -0.14% |
Apr 02, 2025 | 16.257 | 16.257 | 16.257 | 16.255 | 0.01% |
Apr 01, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | 0.01% |
Mar 31, 2025 | 16.254 | 16.254 | 16.254 | 16.254 | -0.15% |
Mar 28, 2025 | 16.278 | 16.278 | 16.278 | 16.278 | -0.20% |
Mar 27, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.05% |
Mar 26, 2025 | 16.302 | 16.302 | 16.302 | 16.302 | -0.04% |
Mar 25, 2025 | 16.309 | 16.309 | 16.309 | 16.309 | -0.13% |
Mar 24, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.07% |
Mar 21, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | -0.18% |
Mar 20, 2025 | 16.348 | 16.348 | 16.348 | 16.348 | -0.24% |
Mar 19, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | 0.05% |
Mar 18, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.20% |
Mar 17, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | 0.18% |
Mar 14, 2025 | 16.317 | 16.317 | 16.317 | 16.317 | 0.49% |
Mar 13, 2025 | 16.238 | 16.238 | 16.238 | 16.238 | 0.09% |
Mar 12, 2025 | 16.223 | 16.223 | 16.223 | 16.223 | -0.07% |
Mar 11, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | -0.21% |
Mar 10, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | -0.39% |
Mar 07, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | -0.21% |
Highest: 16.388 | Lowest: 16.223 | Difference: 0.165 | Average: 16.296 | Change %: -0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review