![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 11.715 | 11.715 | 11.715 | 11.715 | 0.06% |
Feb 17, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | -0.07% |
Feb 14, 2025 | 11.716 | 11.716 | 11.716 | 11.716 | 0.03% |
Feb 13, 2025 | 11.712 | 11.712 | 11.712 | 11.712 | 0.11% |
Feb 11, 2025 | 11.699 | 11.699 | 11.699 | 11.699 | -0.15% |
Feb 10, 2025 | 11.716 | 11.716 | 11.716 | 11.716 | 0.07% |
Feb 07, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | 0.01% |
Feb 06, 2025 | 11.707 | 11.707 | 11.707 | 11.707 | 0.03% |
Feb 05, 2025 | 11.703 | 11.703 | 11.703 | 11.703 | 0.14% |
Feb 04, 2025 | 11.687 | 11.687 | 11.687 | 11.687 | 0.06% |
Feb 03, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | 0.12% |
Jan 31, 2025 | 11.666 | 11.666 | 11.666 | 11.666 | 0.24% |
Jan 30, 2025 | 11.638 | 11.638 | 11.638 | 11.638 | 0.18% |
Jan 29, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | 0.01% |
Jan 28, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | -0.01% |
Jan 27, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | 0.09% |
Jan 24, 2025 | 11.607 | 11.607 | 11.607 | 11.607 | -0.04% |
Jan 23, 2025 | 11.612 | 11.612 | 11.612 | 11.612 | -0.06% |
Jan 22, 2025 | 11.619 | 11.619 | 11.619 | 11.619 | 0.04% |
Jan 21, 2025 | 11.614 | 11.614 | 11.614 | 11.614 | 0.08% |
Jan 20, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | 0.06% |
Highest: 11.716 | Lowest: 11.605 | Difference: 0.111 | Average: 11.665 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review