Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 12.840 | 12.840 | 12.840 | 12.840 | 0.30% |
Apr 22, 2020 | 12.802 | 12.802 | 12.802 | 12.802 | -0.23% |
Apr 21, 2020 | 12.831 | 12.831 | 12.831 | 12.831 | -1.33% |
Apr 20, 2020 | 13.004 | 13.004 | 13.004 | 13.004 | -0.47% |
Apr 17, 2020 | 13.066 | 13.066 | 13.066 | 13.066 | 0.15% |
Apr 16, 2020 | 13.046 | 13.046 | 13.046 | 13.046 | -0.09% |
Apr 15, 2020 | 13.058 | 13.058 | 13.058 | 13.058 | -0.91% |
Apr 14, 2020 | 13.178 | 13.178 | 13.178 | 13.178 | 0.88% |
Apr 09, 2020 | 13.063 | 13.063 | 13.063 | 13.063 | 1.52% |
Apr 08, 2020 | 12.867 | 12.867 | 12.867 | 12.867 | -0.11% |
Apr 07, 2020 | 12.881 | 12.881 | 12.881 | 12.881 | 0.81% |
Apr 06, 2020 | 12.777 | 12.777 | 12.777 | 12.777 | 0.38% |
Apr 03, 2020 | 12.729 | 12.729 | 12.729 | 12.729 | 0.07% |
Apr 02, 2020 | 12.720 | 12.720 | 12.720 | 12.720 | 0.08% |
Apr 01, 2020 | 12.710 | 12.710 | 12.710 | 12.710 | -1.13% |
Mar 31, 2020 | 12.855 | 12.855 | 12.855 | 12.855 | 0.72% |
Mar 30, 2020 | 12.763 | 12.763 | 12.763 | 12.763 | -1.12% |
Mar 27, 2020 | 12.908 | 12.908 | 12.908 | 12.908 | -0.82% |
Mar 26, 2020 | 13.015 | 13.015 | 13.015 | 13.015 | 2.24% |
Mar 25, 2020 | 12.730 | 12.730 | 12.730 | 12.730 | 2.99% |
Mar 24, 2020 | 12.360 | 12.360 | 12.360 | 12.360 | 1.78% |
Mar 23, 2020 | 12.144 | 12.144 | 12.144 | 12.144 | -1.90% |
Mar 20, 2020 | 12.379 | 12.379 | 12.379 | 12.379 | 1.80% |
Mar 19, 2020 | 12.160 | 12.160 | 12.160 | 12.160 | -2.16% |
Mar 18, 2020 | 12.428 | 12.428 | 12.428 | 12.428 | -4.74% |
Mar 17, 2020 | 13.047 | 13.047 | 13.047 | 13.047 | -1.20% |
Mar 16, 2020 | 13.206 | 13.206 | 13.206 | 13.206 | -2.85% |
Mar 13, 2020 | 13.593 | 13.593 | 13.593 | 13.593 | 0.23% |
Mar 12, 2020 | 13.562 | 13.562 | 13.562 | 13.562 | -4.75% |
Mar 11, 2020 | 14.239 | 14.239 | 14.239 | 14.239 | 10.90% |
Highest: 14.239 | Lowest: 12.144 | Difference: 2.095 | Average: 12.899 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review