
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | -0.18% |
Mar 07, 2025 | 5.515 | 5.515 | 5.515 | 5.515 | -0.38% |
Mar 06, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | -0.29% |
Mar 05, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | -1.02% |
Mar 04, 2025 | 5.609 | 5.609 | 5.609 | 5.609 | -0.37% |
Mar 03, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | 0.02% |
Feb 28, 2025 | 5.629 | 5.629 | 5.629 | 5.629 | -0.16% |
Feb 27, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | 0.23% |
Feb 26, 2025 | 5.625 | 5.625 | 5.625 | 5.625 | -0.02% |
Feb 25, 2025 | 5.626 | 5.626 | 5.626 | 5.626 | -0.21% |
Feb 24, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | -0.16% |
Feb 21, 2025 | 5.647 | 5.647 | 5.647 | 5.647 | 2.58% |
Mar 10, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | -0.18% |
Mar 07, 2025 | 5.515 | 5.515 | 5.515 | 5.515 | -0.38% |
Mar 06, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | -0.29% |
Mar 05, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | -1.02% |
Mar 04, 2025 | 5.609 | 5.609 | 5.609 | 5.609 | -0.37% |
Mar 03, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | 0.02% |
Feb 28, 2025 | 5.629 | 5.629 | 5.629 | 5.629 | -0.16% |
Feb 27, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | 0.23% |
Feb 26, 2025 | 5.625 | 5.625 | 5.625 | 5.625 | -0.02% |
Feb 25, 2025 | 5.626 | 5.626 | 5.626 | 5.626 | -0.21% |
Feb 24, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | -0.16% |
Feb 21, 2025 | 5.647 | 5.647 | 5.647 | 5.647 | -0.19% |
Feb 20, 2025 | 5.658 | 5.658 | 5.658 | 5.658 | -0.21% |
Feb 19, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | 0.11% |
Feb 18, 2025 | 5.664 | 5.664 | 5.664 | 5.664 | 0.16% |
Feb 17, 2025 | 5.655 | 5.655 | 5.655 | 5.655 | -0.07% |
Feb 14, 2025 | 5.659 | 5.659 | 5.659 | 5.659 | 0.32% |
Feb 13, 2025 | 5.641 | 5.641 | 5.641 | 5.641 | -0.21% |
Highest: 5.670 | Lowest: 5.505 | Difference: 0.165 | Average: 5.608 | Change %: -2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review