Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.66% |
Nov 06, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.46% |
Nov 05, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | 0.02% |
Nov 04, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | -0.44% |
Oct 31, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | -0.50% |
Oct 30, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.15% |
Oct 29, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.13% |
Oct 28, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.15% |
Oct 25, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | -0.02% |
Oct 24, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | -0.07% |
Oct 23, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | -0.15% |
Oct 22, 2024 | 5.461 | 5.461 | 5.461 | 5.461 | -0.31% |
Oct 21, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | 0.00% |
Oct 18, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | 0.16% |
Oct 17, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | 0.15% |
Oct 16, 2024 | 5.461 | 5.461 | 5.461 | 5.461 | -0.07% |
Oct 15, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | 0.26% |
Oct 14, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | 0.15% |
Oct 11, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | 0.04% |
Oct 10, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | 0.20% |
Oct 09, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -0.06% |
Highest: 5.478 | Lowest: 5.388 | Difference: 0.090 | Average: 5.443 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review