Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.446 | 24.446 | 24.446 | 24.446 | 0.06% |
Jun 26, 2024 | 24.432 | 24.432 | 24.432 | 24.432 | -0.15% |
Jun 25, 2024 | 24.469 | 24.469 | 24.469 | 24.469 | 0.06% |
Jun 24, 2024 | 24.454 | 24.454 | 24.454 | 24.454 | 0.09% |
Jun 21, 2024 | 24.432 | 24.432 | 24.432 | 24.432 | -0.01% |
Jun 20, 2024 | 24.434 | 24.434 | 24.434 | 24.434 | 0.03% |
Jun 19, 2024 | 24.426 | 24.426 | 24.426 | 24.426 | -0.02% |
Jun 18, 2024 | 24.431 | 24.431 | 24.431 | 24.431 | 0.10% |
Jun 17, 2024 | 24.407 | 24.407 | 24.407 | 24.407 | -0.08% |
Jun 14, 2024 | 24.425 | 24.425 | 24.425 | 24.425 | -0.04% |
Jun 13, 2024 | 24.435 | 24.435 | 24.435 | 24.435 | 0.03% |
Jun 12, 2024 | 24.427 | 24.427 | 24.427 | 24.427 | 0.15% |
Jun 11, 2024 | 24.391 | 24.391 | 24.391 | 24.391 | -0.04% |
Jun 10, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.12% |
Jun 07, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.29% |
Jun 06, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.07% |
Jun 05, 2024 | 24.483 | 24.483 | 24.483 | 24.483 | 0.03% |
Jun 04, 2024 | 24.476 | 24.476 | 24.476 | 24.476 | 0.04% |
Jun 03, 2024 | 24.465 | 24.465 | 24.465 | 24.465 | 0.21% |
May 31, 2024 | 24.415 | 24.415 | 24.415 | 24.415 | 0.10% |
May 30, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.09% |
May 29, 2024 | 24.368 | 24.368 | 24.368 | 24.368 | -0.16% |
Highest: 24.500 | Lowest: 24.368 | Difference: 0.132 | Average: 24.434 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review