Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 20.258 | 20.258 | 20.258 | 20.258 | 0.21% |
Dec 19, 2024 | 20.216 | 20.216 | 20.216 | 20.216 | -0.43% |
Dec 18, 2024 | 20.304 | 20.304 | 20.304 | 20.304 | -0.48% |
Dec 17, 2024 | 20.401 | 20.401 | 20.401 | 20.401 | -0.13% |
Dec 16, 2024 | 20.428 | 20.428 | 20.428 | 20.428 | -0.25% |
Dec 13, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.28% |
Dec 12, 2024 | 20.536 | 20.536 | 20.536 | 20.536 | 0.03% |
Dec 11, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.10% |
Dec 10, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | -0.10% |
Dec 09, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | 0.31% |
Dec 06, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.01% |
Dec 05, 2024 | 20.508 | 20.508 | 20.508 | 20.508 | -0.16% |
Dec 04, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | -0.05% |
Dec 03, 2024 | 20.552 | 20.552 | 20.552 | 20.552 | -0.17% |
Dec 02, 2024 | 20.588 | 20.588 | 20.588 | 20.588 | 0.02% |
Nov 29, 2024 | 20.584 | 20.584 | 20.584 | 20.584 | 0.07% |
Nov 28, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.04% |
Nov 27, 2024 | 20.577 | 20.577 | 20.577 | 20.577 | 0.09% |
Nov 26, 2024 | 20.558 | 20.558 | 20.558 | 20.558 | -0.36% |
Nov 25, 2024 | 20.633 | 20.633 | 20.633 | 20.633 | 0.33% |
Highest: 20.633 | Lowest: 20.216 | Difference: 0.417 | Average: 20.495 | Change %: -1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review