Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 328.192 | 328.192 | 328.192 | 328.192 | 0.11% |
Jan 24, 2025 | 327.825 | 327.825 | 327.825 | 327.825 | -0.06% |
Jan 23, 2025 | 328.012 | 328.012 | 328.012 | 328.012 | -0.03% |
Jan 22, 2025 | 328.094 | 328.094 | 328.094 | 328.094 | 0.08% |
Jan 21, 2025 | 327.837 | 327.837 | 327.837 | 327.837 | 0.04% |
Jan 20, 2025 | 327.721 | 327.721 | 327.721 | 327.721 | -0.05% |
Jan 17, 2025 | 327.889 | 327.889 | 327.889 | 327.889 | 0.10% |
Jan 16, 2025 | 327.560 | 327.560 | 327.560 | 327.560 | 0.13% |
Jan 15, 2025 | 327.145 | 327.145 | 327.145 | 327.145 | 0.21% |
Jan 14, 2025 | 326.471 | 326.471 | 326.471 | 326.471 | 0.01% |
Jan 13, 2025 | 326.438 | 326.438 | 326.438 | 326.438 | -0.18% |
Jan 10, 2025 | 327.034 | 327.034 | 327.034 | 327.034 | -0.07% |
Jan 09, 2025 | 327.260 | 327.260 | 327.260 | 327.260 | -0.28% |
Jan 28, 2025 | 328.192 | 328.192 | 328.192 | 328.192 | 0.11% |
Jan 24, 2025 | 327.825 | 327.825 | 327.825 | 327.825 | -0.06% |
Jan 23, 2025 | 328.012 | 328.012 | 328.012 | 328.012 | -0.03% |
Jan 22, 2025 | 328.094 | 328.094 | 328.094 | 328.094 | 0.08% |
Jan 21, 2025 | 327.837 | 327.837 | 327.837 | 327.837 | 0.04% |
Jan 20, 2025 | 327.721 | 327.721 | 327.721 | 327.721 | -0.05% |
Jan 17, 2025 | 327.889 | 327.889 | 327.889 | 327.889 | 0.10% |
Jan 16, 2025 | 327.560 | 327.560 | 327.560 | 327.560 | 0.13% |
Jan 15, 2025 | 327.145 | 327.145 | 327.145 | 327.145 | 0.21% |
Jan 14, 2025 | 326.471 | 326.471 | 326.471 | 326.471 | 0.01% |
Jan 13, 2025 | 326.438 | 326.438 | 326.438 | 326.438 | -0.18% |
Jan 10, 2025 | 327.034 | 327.034 | 327.034 | 327.034 | -0.07% |
Jan 09, 2025 | 327.260 | 327.260 | 327.260 | 327.260 | -0.11% |
Jan 08, 2025 | 327.634 | 327.634 | 327.634 | 327.634 | -0.12% |
Jan 07, 2025 | 328.020 | 328.020 | 328.020 | 328.020 | -0.01% |
Jan 03, 2025 | 328.056 | 328.056 | 328.056 | 328.056 | 0.00% |
Jan 02, 2025 | 328.056 | 328.056 | 328.056 | 328.056 | 0.03% |
Highest: 328.192 | Lowest: 326.438 | Difference: 1.754 | Average: 327.557 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review