
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 361.381 | 361.381 | 361.381 | 361.381 | -0.17% |
Mar 25, 2025 | 362.007 | 362.007 | 362.007 | 362.007 | 0.11% |
Mar 24, 2025 | 361.595 | 361.595 | 361.595 | 361.595 | 0.43% |
Mar 21, 2025 | 360.054 | 360.054 | 360.342 | 360.054 | -0.08% |
Mar 20, 2025 | 360.342 | 360.342 | 360.342 | 360.342 | 0.19% |
Mar 19, 2025 | 359.674 | 359.674 | 359.674 | 359.674 | 0.28% |
Mar 18, 2025 | 358.683 | 358.683 | 358.683 | 358.683 | -0.08% |
Mar 17, 2025 | 358.979 | 358.979 | 358.979 | 358.979 | 0.19% |
Mar 14, 2025 | 358.307 | 358.307 | 358.307 | 358.307 | 0.32% |
Mar 13, 2025 | 357.168 | 357.168 | 357.168 | 357.168 | -0.06% |
Mar 12, 2025 | 357.379 | 357.379 | 357.379 | 357.379 | 0.15% |
Mar 11, 2025 | 356.835 | 356.835 | 356.835 | 356.835 | -1.26% |
Mar 26, 2025 | 361.381 | 361.381 | 361.381 | 361.381 | -0.17% |
Mar 25, 2025 | 362.007 | 362.007 | 362.007 | 362.007 | 0.11% |
Mar 24, 2025 | 361.595 | 361.595 | 361.595 | 361.595 | 0.43% |
Mar 21, 2025 | 360.054 | 360.054 | 360.342 | 360.054 | -0.08% |
Mar 20, 2025 | 360.342 | 360.342 | 360.342 | 360.342 | 0.19% |
Mar 19, 2025 | 359.674 | 359.674 | 359.674 | 359.674 | 0.28% |
Mar 18, 2025 | 358.683 | 358.683 | 358.683 | 358.683 | -0.08% |
Mar 17, 2025 | 358.979 | 358.979 | 358.979 | 358.979 | 0.19% |
Mar 14, 2025 | 358.307 | 358.307 | 358.307 | 358.307 | 0.32% |
Mar 13, 2025 | 357.168 | 357.168 | 357.168 | 357.168 | -0.06% |
Mar 12, 2025 | 357.379 | 357.379 | 357.379 | 357.379 | 0.15% |
Mar 11, 2025 | 356.835 | 356.835 | 356.835 | 356.835 | -0.62% |
Mar 10, 2025 | 359.058 | 359.058 | 359.058 | 359.058 | -0.60% |
Mar 07, 2025 | 361.237 | 361.237 | 361.237 | 361.237 | -0.20% |
Mar 06, 2025 | 361.968 | 361.968 | 361.968 | 361.968 | -0.28% |
Mar 05, 2025 | 362.988 | 362.988 | 362.988 | 362.988 | -0.34% |
Mar 04, 2025 | 364.231 | 364.231 | 364.231 | 364.231 | -0.90% |
Mar 03, 2025 | 367.544 | 367.544 | 367.544 | 367.544 | -0.35% |
Highest: 367.544 | Lowest: 356.835 | Difference: 10.710 | Average: 360.061 | Change %: -2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review