Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 364.670 | 364.670 | 364.670 | 364.670 | -0.40% |
Dec 18, 2024 | 366.142 | 366.142 | 366.142 | 366.142 | -0.19% |
Dec 17, 2024 | 366.852 | 366.852 | 366.852 | 366.852 | -0.15% |
Dec 16, 2024 | 367.405 | 367.405 | 367.405 | 367.405 | -0.04% |
Dec 13, 2024 | 367.562 | 367.562 | 367.562 | 367.562 | -0.23% |
Dec 12, 2024 | 368.406 | 368.406 | 368.406 | 368.406 | -0.04% |
Dec 11, 2024 | 368.543 | 368.543 | 368.543 | 368.543 | 0.20% |
Dec 10, 2024 | 367.814 | 367.814 | 367.814 | 367.814 | -0.03% |
Dec 09, 2024 | 367.933 | 367.933 | 367.933 | 367.933 | 0.13% |
Dec 05, 2024 | 367.469 | 367.469 | 367.469 | 367.469 | -0.12% |
Dec 04, 2024 | 367.904 | 367.904 | 367.904 | 367.904 | 0.22% |
Dec 03, 2024 | 367.103 | 367.103 | 367.103 | 367.103 | 0.67% |
Dec 19, 2024 | 364.670 | 364.670 | 364.670 | 364.670 | -0.40% |
Dec 18, 2024 | 366.142 | 366.142 | 366.142 | 366.142 | -0.19% |
Dec 17, 2024 | 366.852 | 366.852 | 366.852 | 366.852 | -0.15% |
Dec 16, 2024 | 367.405 | 367.405 | 367.405 | 367.405 | -0.04% |
Dec 13, 2024 | 367.562 | 367.562 | 367.562 | 367.562 | -0.23% |
Dec 12, 2024 | 368.406 | 368.406 | 368.406 | 368.406 | -0.04% |
Dec 11, 2024 | 368.543 | 368.543 | 368.543 | 368.543 | 0.20% |
Dec 10, 2024 | 367.814 | 367.814 | 367.814 | 367.814 | -0.03% |
Dec 09, 2024 | 367.933 | 367.933 | 367.933 | 367.933 | 0.13% |
Dec 05, 2024 | 367.469 | 367.469 | 367.469 | 367.469 | -0.12% |
Dec 04, 2024 | 367.904 | 367.904 | 367.904 | 367.904 | 0.22% |
Dec 03, 2024 | 367.103 | 367.103 | 367.103 | 367.103 | 0.02% |
Dec 02, 2024 | 367.020 | 367.020 | 367.020 | 367.020 | 0.34% |
Nov 29, 2024 | 365.771 | 365.771 | 365.771 | 365.771 | 0.15% |
Nov 28, 2024 | 365.226 | 365.226 | 365.226 | 365.226 | 0.05% |
Nov 27, 2024 | 365.038 | 365.038 | 365.038 | 365.038 | -0.24% |
Nov 26, 2024 | 365.904 | 365.904 | 365.904 | 365.904 | 0.01% |
Nov 25, 2024 | 365.864 | 365.864 | 365.864 | 365.864 | -0.02% |
Highest: 368.543 | Lowest: 364.670 | Difference: 3.873 | Average: 367.014 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review