Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 367.330 | 367.330 | 367.330 | 367.330 | -0.17% |
Jan 17, 2025 | 367.955 | 367.955 | 367.955 | 367.955 | 0.35% |
Jan 16, 2025 | 366.685 | 366.685 | 366.685 | 366.685 | 0.14% |
Jan 15, 2025 | 366.165 | 366.165 | 366.165 | 366.165 | 0.62% |
Jan 14, 2025 | 363.910 | 363.910 | 363.910 | 363.910 | -0.10% |
Jan 13, 2025 | 364.259 | 364.259 | 364.259 | 364.259 | -0.14% |
Jan 10, 2025 | 364.765 | 364.765 | 364.765 | 364.765 | -0.24% |
Jan 08, 2025 | 365.655 | 365.655 | 365.655 | 365.655 | -0.04% |
Jan 07, 2025 | 365.818 | 365.818 | 365.818 | 365.818 | -0.01% |
Jan 03, 2025 | 365.861 | 365.861 | 365.861 | 365.861 | -0.03% |
Jan 02, 2025 | 365.981 | 365.981 | 365.981 | 365.981 | 0.31% |
Dec 31, 2024 | 364.858 | 364.858 | 364.858 | 364.858 | 0.17% |
Dec 30, 2024 | 364.241 | 364.241 | 364.241 | 364.241 | -0.84% |
Jan 20, 2025 | 367.330 | 367.330 | 367.330 | 367.330 | -0.17% |
Jan 17, 2025 | 367.955 | 367.955 | 367.955 | 367.955 | 0.35% |
Jan 16, 2025 | 366.685 | 366.685 | 366.685 | 366.685 | 0.14% |
Jan 15, 2025 | 366.165 | 366.165 | 366.165 | 366.165 | 0.62% |
Jan 14, 2025 | 363.910 | 363.910 | 363.910 | 363.910 | -0.10% |
Jan 13, 2025 | 364.259 | 364.259 | 364.259 | 364.259 | -0.14% |
Jan 10, 2025 | 364.765 | 364.765 | 364.765 | 364.765 | -0.24% |
Jan 08, 2025 | 365.655 | 365.655 | 365.655 | 365.655 | -0.04% |
Jan 07, 2025 | 365.818 | 365.818 | 365.818 | 365.818 | -0.01% |
Jan 03, 2025 | 365.861 | 365.861 | 365.861 | 365.861 | -0.03% |
Jan 02, 2025 | 365.981 | 365.981 | 365.981 | 365.981 | 0.31% |
Dec 31, 2024 | 364.858 | 364.858 | 364.858 | 364.858 | 0.17% |
Dec 30, 2024 | 364.241 | 364.241 | 364.241 | 364.241 | -0.29% |
Dec 27, 2024 | 365.310 | 365.310 | 365.310 | 365.310 | -0.02% |
Dec 26, 2024 | 365.375 | 365.375 | 365.375 | 365.375 | -0.03% |
Dec 24, 2024 | 365.487 | 365.487 | 365.487 | 365.487 | 0.11% |
Dec 23, 2024 | 365.081 | 365.081 | 365.081 | 365.081 | 0.22% |
Highest: 367.955 | Lowest: 363.910 | Difference: 4.044 | Average: 365.607 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review