Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | -0.15% |
Jan 02, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0.82% |
Dec 31, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.64% |
Dec 30, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -0.25% |
Dec 27, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.38% |
Dec 24, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.22% |
Dec 23, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.06% |
Dec 20, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% |
Dec 19, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | -0.59% |
Dec 18, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -0.41% |
Dec 17, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -0.61% |
Dec 16, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | -0.56% |
Dec 13, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.50% |
Jan 03, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | -0.15% |
Jan 02, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0.82% |
Dec 31, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.64% |
Dec 30, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -0.25% |
Dec 27, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.38% |
Dec 24, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.22% |
Dec 23, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.06% |
Dec 20, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% |
Dec 19, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | -0.59% |
Dec 18, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -0.41% |
Dec 17, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -0.61% |
Dec 16, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | -0.56% |
Dec 13, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | -0.18% |
Dec 12, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -0.12% |
Dec 11, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.40% |
Dec 10, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | -0.05% |
Dec 09, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.44% |
Highest: 12.95 | Lowest: 12.63 | Difference: 0.32 | Average: 12.76 | Change %: -0.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review